France Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $12,037.47 | $62.47 | N/A |
| 2026-10-12 | $12,397.64 | $10.24 | $0.00001613 |
| 2026-10-11 | $12,225.56 | $20.23 | $0.00001661 |
| 2026-10-10 | $12,143.74 | $32.77 | $0.00001638 |
| 2026-10-09 | $12,206.35 | $225.21 | $0.00001627 |
| 2026-10-08 | $13,458.89 | $178.21 | $0.00001635 |
| 2026-10-07 | $14,601.91 | $13.33 | $0.00001803 |
| 2026-10-06 | $14,606.20 | $5.28 | $0.00001956 |
| 2026-10-04 | $14,190.66 | $1,126.69 | $0.00001957 |
| 2026-10-03 | $13,191.02 | $265.82 | $0.00001901 |
| 2026-10-02 | $13,167.14 | $30.22 | $0.00001767 |
| 2026-10-01 | $13,116.43 | $174.11 | $0.00001764 |
| 2026-09-30 | $13,189.58 | $212.64 | $0.00001757 |
| 2026-09-29 | $13,222.55 | $141.72 | $0.00001767 |
| 2026-09-28 | $13,630.22 | $73.67 | $0.00001772 |
| 2026-09-27 | $13,564.79 | $40.48 | $0.00001826 |
| 2026-09-26 | $13,671.32 | $53.12 | $0.00001817 |
| 2026-09-25 | $13,591.34 | $29.43 | $0.00001832 |
| 2026-09-24 | $12,958.68 | $68.32 | $0.00001821 |
| 2026-09-23 | $13,266.47 | $43.76 | $0.00001736 |
Want data in another currency? Use our API
Or check it out in the app stores
