France Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $12,001.00 | $546.64 | N/A |
| 2026-07-13 | $10,864.85 | $42.25 | $0.00001456 |
| 2026-07-12 | $11,154.13 | $708.11 | $0.00001494 |
| 2026-07-11 | $13,836.69 | $232.43 | $0.00001854 |
| 2026-07-10 | $14,176.85 | $406.58 | $0.00001899 |
| 2026-07-09 | $13,899.29 | $1,258.98 | $0.00001862 |
| 2026-07-08 | $16,744.01 | $823.73 | $0.00002243 |
| 2026-07-07 | $18,952.76 | $297.54 | $0.00002539 |
| 2026-07-06 | $18,574.23 | $1,152.86 | $0.00002488 |
| 2026-07-05 | $21,222 | $427.16 | $0.00002843 |
| 2026-07-04 | $22,059 | $241.44 | $0.00002955 |
| 2026-07-03 | $22,844 | $207.89 | $0.00003060 |
| 2026-07-02 | $23,033 | $448.40 | $0.00003086 |
| 2026-07-01 | $20,296 | $539.91 | $0.00002719 |
| 2026-06-30 | $22,029 | $421.38 | $0.00002951 |
| 2026-06-29 | $22,007 | $415.15 | $0.00002948 |
| 2026-06-28 | $19,966.87 | $327.35 | $0.00002675 |
| 2026-06-27 | $19,262.66 | $119.72 | $0.00002581 |
| 2026-06-26 | $19,866.76 | $261.35 | $0.00002661 |
| 2026-06-25 | $20,018 | $420.52 | $0.00002682 |
Want data in another currency? Use our API
Or check it out in the app stores
