Frankencoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $42,074,754 | $121,193 | N/A |
| 2026-08-18 | $42,222,750 | $159,187 | $1.23 |
| 2026-08-17 | $42,025,247 | $113,592 | $1.24 |
| 2026-08-16 | $42,098,529 | $20,305 | $1.23 |
| 2026-08-15 | $42,056,204 | $64,707 | $1.23 |
| 2026-08-14 | $42,048,507 | $149,980 | $1.23 |
| 2026-08-13 | $42,039,644 | $142,105 | $1.23 |
| 2026-08-12 | $42,166,967 | $508,393 | $1.23 |
| 2026-08-11 | $42,230,221 | $600,432 | $1.23 |
| 2026-08-10 | $42,225,144 | $586,888 | $1.24 |
| 2026-08-09 | $42,162,134 | $38,216 | $1.24 |
| 2026-08-08 | $42,244,304 | $146,605 | $1.24 |
| 2026-08-07 | $42,088,156 | $286,640 | $1.24 |
| 2026-08-06 | $42,345,353 | $179,729 | $1.23 |
| 2026-08-05 | $42,330,754 | $501,948 | $1.24 |
| 2026-08-04 | $42,218,749 | $201,571 | $1.24 |
| 2026-08-03 | $42,365,948 | $147,061 | $1.24 |
| 2026-08-02 | $42,291,598 | $44,329 | $1.24 |
| 2026-08-01 | $42,303,906 | $963,568 | $1.24 |
| 2026-07-31 | $42,444,068 | $583,050 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
