Frankencoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $42,159,082 | $93,710 | N/A |
| 2026-06-30 | $42,079,139 | $475,320 | $1.24 |
| 2026-06-29 | $41,964,623 | $23,684 | $1.24 |
| 2026-06-28 | $41,987,000 | $28,562 | $1.23 |
| 2026-06-27 | $42,170,685 | $294,827 | $1.23 |
| 2026-06-26 | $42,089,109 | $353,075 | $1.24 |
| 2026-06-25 | $42,966,999 | $239,199 | $1.23 |
| 2026-06-24 | $43,090,763 | $214,960 | $1.23 |
| 2026-06-23 | $44,879,414 | $101,436 | $1.23 |
| 2026-06-22 | $45,064,937 | $30,903 | $1.23 |
| 2026-06-21 | $45,048,632 | $41,852 | $1.24 |
| 2026-06-20 | $45,081,012 | $197,783 | $1.24 |
| 2026-06-19 | $46,743,515 | $390,446 | $1.24 |
| 2026-06-18 | $42,542,268 | $853,700 | $1.24 |
| 2026-06-17 | $42,845,311 | $132,304 | $1.25 |
| 2026-06-16 | $39,112,543 | $251,441 | $1.26 |
| 2026-06-15 | $39,044,651 | $98,976 | $1.26 |
| 2026-06-14 | $38,946,372 | $21,830 | $1.26 |
| 2026-06-13 | $38,981,017 | $165,553 | $1.25 |
| 2026-06-12 | $38,830,645 | $290,154 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
