Frankfrankfrank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $32,658 | $7.02 | N/A |
| 2026-07-09 | $32,347 | $8.12 | $0.00003236 |
| 2026-07-08 | $32,246 | $4.70 | $0.00003225 |
| 2026-07-07 | $33,411 | $8.14 | $0.00003342 |
| 2026-07-06 | $34,101 | $15.01 | $0.00003411 |
| 2026-07-05 | $33,962 | $9.94 | $0.00003397 |
| 2026-07-04 | $34,049 | $18.37 | $0.00003406 |
| 2026-07-03 | $34,359 | $470.38 | $0.00003437 |
| 2026-07-02 | $33,533 | $18.09 | $0.00003354 |
| 2026-07-01 | $31,957 | $34.43 | $0.00003197 |
| 2026-06-30 | $30,422 | $30.68 | $0.00003043 |
| 2026-06-26 | $29,801 | $5.96 | $0.00002981 |
| 2026-06-25 | $28,191 | $1.087 | $0.00002820 |
| 2026-06-24 | $28,330 | $73.46 | $0.00002834 |
| 2026-06-23 | $28,700 | $213.19 | $0.00002871 |
| 2026-06-22 | $28,942 | $11.79 | $0.00002895 |
| 2026-06-16 | $29,637 | $1.49 | $0.00002964 |
| 2026-06-15 | $29,419 | $2.50 | $0.00002943 |
| 2026-06-14 | $28,483 | $46.81 | $0.00002849 |
| 2026-06-13 | $27,525 | $86.61 | $0.00002753 |
Want data in another currency? Use our API
Or check it out in the app stores
