Franklin Bitcoin ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $12,010.72 | $19.63 | N/A |
| 2026-08-26 | $11,844.94 | $19.32 | $45.65 |
| 2026-08-25 | $11,986.89 | $19.56 | $44.95 |
| 2026-08-24 | $11,716.33 | $0.00445325 | $45.49 |
| 2026-08-21 | $11,065.95 | $1.003 | $44.53 |
| 2026-08-20 | $11,033.87 | $1.000 | $42.06 |
| 2026-08-18 | $9,778.11 | $9.94 | $41.94 |
| 2026-08-17 | $9,641.60 | $9.81 | $37.17 |
Want data in another currency? Use our API
Or check it out in the app stores
