Franklin Focused Growth ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $508,864 | $994.30 | N/A |
| 2026-10-14 | $520,944 | $30.01 | $50.37 |
| 2026-10-13 | $522,377 | $19.76 | $51.67 |
| 2026-10-12 | $528,516 | $19.99 | $51.81 |
| 2026-10-10 | $528,548 | $141.57 | $52.42 |
| 2026-10-09 | $529,503 | $141.79 | $52.42 |
| 2026-09-26 | $527,120 | $47.35 | $52.50 |
| 2026-09-25 | $524,342 | $140.57 | $52.27 |
| 2026-09-24 | $519,203 | $139.23 | $52.00 |
Want data in another currency? Use our API
Or check it out in the app stores
