Franklin FTSE South Korea aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $864.10 | $0.000000000000000000 | N/A |
| 2026-10-05 | $855.72 | $0.000000000000000000 | $62.96 |
| 2026-10-04 | $855.72 | $0.000000000000000000 | $62.34 |
| 2026-10-03 | $863.41 | $0.000000000000000000 | $62.35 |
| 2026-10-02 | $835.14 | $0.000000000000000000 | $62.91 |
| 2026-10-01 | $827.31 | $0.000000000000000000 | $60.85 |
| 2026-09-30 | $844.68 | $0.000000000000000000 | $60.28 |
| 2026-09-29 | $832.12 | $0.000000000000000000 | $61.54 |
| 2026-09-28 | $851.74 | $0.000000000000000000 | $60.63 |
| 2026-09-27 | $851.74 | $0.000000000000000000 | $62.06 |
| 2026-09-26 | $843.99 | $0.000000000000000000 | $62.06 |
| 2026-09-25 | $825.39 | $0.000000000000000000 | $61.49 |
| 2026-09-24 | $837.13 | $0.000000000000000000 | $60.13 |
| 2026-09-23 | $866.22 | $0.000000000000000000 | $60.99 |
| 2026-09-22 | $850.99 | $0.000000000000000000 | $63.11 |
| 2026-09-21 | $819.15 | $0.000000000000000000 | $62.00 |
| 2026-09-20 | $819.15 | $0.000000000000000000 | $59.68 |
| 2026-09-19 | $819.01 | $0.000000000000000000 | $59.68 |
| 2026-09-18 | $807.48 | $0.000000000000000000 | $59.67 |
| 2026-09-17 | $802.54 | $0.000000000000000000 | $58.83 |
Want data in another currency? Use our API
Or check it out in the app stores
