Franklin Income Equity Focus ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,049,831 | $496.97 | N/A |
| 2026-08-26 | $1,051,885 | $498.18 | $70.21 |
| 2026-08-22 | $1,053,393 | $219.00 | $70.38 |
| 2026-08-21 | $1,054,861 | $219.35 | $70.48 |
| 2026-08-05 | $1,045,608 | $18.06 | $70.59 |
| 2026-08-04 | $1,029,758 | $17.15 | $69.98 |
| 2026-08-03 | $1,040,019 | $17.33 | $68.92 |
Want data in another currency? Use our API
Or check it out in the app stores
