Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $478,837 | $55.27 | N/A |
| 2026-09-01 | $483,228 | $27.84 | $57.63 |
| 2026-08-22 | $510,575 | $6,969.03 | $58.15 |
| 2026-08-21 | $504,869 | $6,986.52 | $61.44 |
| 2026-08-12 | $476,710 | $20,588 | $61.59 |
| 2026-08-11 | $497,377 | $20,591 | $58.16 |
Want data in another currency? Use our API
Or check it out in the app stores
