Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,029,419 | $101,582 | N/A |
| 2026-08-30 | $1,033,556 | $109,563 | $78.62 |
| 2026-08-29 | $1,031,684 | $100,238 | $78.94 |
| 2026-08-28 | $1,039,355 | $104,031 | $78.79 |
| 2026-08-27 | $1,033,848 | $101,105 | $79.38 |
| 2026-08-26 | $1,033,973 | $104,033 | $78.96 |
| 2026-08-25 | $1,029,280 | $84,008 | $78.97 |
| 2026-08-24 | $1,035,226 | $59,227 | $78.61 |
| 2026-08-23 | $1,035,705 | $55,366 | $79.06 |
| 2026-08-22 | $1,032,292 | $55,394 | $79.10 |
| 2026-08-21 | $1,026,922 | $57,843 | $78.84 |
| 2026-08-20 | $1,036,009 | $55,315 | $78.43 |
| 2026-08-19 | $1,036,536 | $57,744 | $79.12 |
| 2026-08-18 | $1,046,029 | $56,437 | $79.16 |
| 2026-08-17 | $1,050,042 | $54,956 | $79.89 |
| 2026-08-16 | $1,045,848 | $55,878 | $80.19 |
| 2026-08-15 | $1,051,030 | $56,476 | $79.87 |
| 2026-08-14 | $1,050,129 | $53,394 | $80.27 |
| 2026-08-13 | $1,043,419 | $58,276 | $80.20 |
| 2026-08-12 | $1,046,527 | $54,514 | $79.69 |
Want data in another currency? Use our API
Or check it out in the app stores
