Frax Ether Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $135,712,555 | $987,686 | N/A |
| 2026-10-29 | $141,396,788 | $329,911 | $2,260.36 |
| 2026-10-28 | $140,954,099 | $782,522 | $2,354.98 |
| 2026-10-27 | $139,041,348 | $394,900 | $2,347.61 |
| 2026-10-26 | $141,821,310 | $110,439 | $2,316.14 |
| 2026-10-25 | $143,746,495 | $321,140 | $2,323.30 |
| 2026-10-24 | $145,342,387 | $938,868 | $2,354.83 |
| 2026-10-23 | $145,555,298 | $868,894 | $2,380.98 |
| 2026-10-22 | $150,720,592 | $502,000 | $2,384.47 |
| 2026-10-21 | $148,820,811 | $346,079 | $2,469.08 |
| 2026-10-20 | $147,112,210 | $189,023 | $2,437.92 |
| 2026-10-19 | $146,142,649 | $428,957 | $2,409.93 |
| 2026-10-18 | $146,375,196 | $219,108 | $2,394.04 |
| 2026-10-17 | $147,672,423 | $562,263 | $2,397.85 |
| 2026-10-16 | $149,311,987 | $547,064 | $2,419.10 |
| 2026-10-15 | $147,646,882 | $327,848 | $2,445.96 |
| 2026-10-14 | $152,417,706 | $135,956 | $2,417.15 |
| 2026-10-13 | $149,223,155 | $120,482 | $2,495.25 |
| 2026-10-12 | $155,112,130 | $445,072 | $2,442.58 |
| 2026-10-11 | $152,723,514 | $202,947 | $2,538.98 |
Want data in another currency? Use our API
Or check it out in the app stores
