Frax Price Index Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,717,493 | $184.46 | N/A |
| 2026-08-28 | $2,754,618 | $132.46 | $0.093936 |
| 2026-08-27 | $2,741,537 | $26.97 | $0.095220 |
| 2026-08-26 | $2,737,140 | $181.61 | $0.094767 |
| 2026-08-25 | $2,743,152 | $99.93 | $0.094614 |
| 2026-08-24 | $2,733,551 | $108.98 | $0.094822 |
| 2026-08-23 | $2,736,096 | $619.95 | $0.094490 |
| 2026-08-22 | $2,781,903 | $3,682.71 | $0.094578 |
| 2026-08-21 | $2,428,153 | $339.13 | $0.096162 |
| 2026-08-20 | $2,407,202 | $1,648.40 | $0.083934 |
| 2026-08-19 | $2,303,592 | $21.14 | $0.083209 |
| 2026-08-18 | $2,297,505 | $64.50 | $0.079628 |
| 2026-08-17 | $2,293,466 | $5.75 | $0.079418 |
| 2026-08-16 | $2,280,700 | $28.37 | $0.079278 |
| 2026-08-15 | $2,284,138 | $26.50 | $0.078837 |
| 2026-08-14 | $2,218,423 | $1,014.89 | $0.078956 |
| 2026-08-13 | $2,419,718 | $29.84 | $0.076684 |
| 2026-08-12 | $2,434,077 | $12.47 | $0.083642 |
| 2026-08-11 | $2,419,484 | $77.63 | $0.084138 |
| 2026-08-10 | $2,448,415 | $80.97 | $0.083634 |
Want data in another currency? Use our API
Or check it out in the app stores
