Frax Price Index Share Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$2,440,576	$187.78	N/A
2026-07-14	$2,447,435	$188.31	$0.084600
2026-07-13	$2,396,487	$110.56	$0.082838
2026-07-12	$2,461,567	$10.19	$0.085088
2026-07-11	$2,400,867	$52.39	$0.082990
2026-07-10	$2,424,753	$114.19	$0.083816
2026-07-09	$2,387,281	$80.39	$0.082520
2026-07-08	$2,393,065	$144.97	$0.082720
2026-07-07	$2,430,313	$78.35	$0.084008
2026-07-06	$2,431,733	$235.60	$0.084057
2026-07-05	$2,429,558	$38.31	$0.083982
2026-07-04	$2,421,543	$144.49	$0.083705
2026-07-03	$2,406,032	$827.42	$0.083168
2026-07-02	$2,439,974	$536.00	$0.084342
2026-07-01	$2,391,860	$116.98	$0.082679
2026-06-30	$2,384,020	$119.25	$0.082408
2026-06-29	$2,399,060	$254.50	$0.082927
2026-06-28	$2,379,870	$26.47	$0.082264
2026-06-27	$2,377,673	$122.85	$0.082188
2026-06-26	$2,385,629	$322.79	$0.082463