Frax Price Index Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,731,416 | $227.19 | N/A |
| 2026-10-13 | $2,727,592 | $393.28 | $0.094418 |
| 2026-10-12 | $2,759,245 | $178.73 | $0.094286 |
| 2026-10-11 | $2,757,408 | $109.24 | $0.095380 |
| 2026-10-10 | $2,743,584 | $173.89 | $0.095317 |
| 2026-10-09 | $2,732,593 | $707.30 | $0.094839 |
| 2026-10-08 | $2,752,201 | $183.84 | $0.094459 |
| 2026-10-07 | $2,763,605 | $131.18 | $0.095137 |
| 2026-10-06 | $2,884,368 | $37.16 | $0.095531 |
| 2026-10-05 | $2,805,282 | $26.06 | $0.099705 |
| 2026-10-04 | $2,803,041 | $23.74 | $0.096971 |
| 2026-10-03 | $2,799,625 | $283.84 | $0.096894 |
| 2026-10-02 | $2,827,401 | $73.01 | $0.096776 |
| 2026-09-30 | $2,814,737 | $25.22 | $0.097736 |
| 2026-09-28 | $2,780,183 | $15.60 | $0.097298 |
| 2026-09-27 | $2,796,206 | $38.02 | $0.096104 |
| 2026-09-25 | $2,793,433 | $92.10 | $0.096657 |
| 2026-09-24 | $2,800,012 | $101.44 | $0.096562 |
| 2026-09-23 | $2,813,414 | $185.10 | $0.096789 |
| 2026-09-22 | $2,819,885 | $609.62 | $0.097252 |
Want data in another currency? Use our API
Or check it out in the app stores
