Frax Staked frxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $37,435,643 | $492,588 | N/A |
| 2026-10-05 | $37,035,526 | $90,346 | $1.21 |
| 2026-10-04 | $36,892,558 | $20,605 | $1.21 |
| 2026-10-03 | $36,886,306 | $251,414 | $1.21 |
| 2026-10-02 | $34,433,186 | $153,179 | $1.21 |
| 2026-10-01 | $33,363,782 | $232,596 | $1.21 |
| 2026-09-30 | $32,260,604 | $1,670,407 | $1.21 |
| 2026-09-29 | $33,428,152 | $551,644 | $1.21 |
| 2026-09-28 | $32,984,948 | $29,392 | $1.21 |
| 2026-09-27 | $33,000,308 | $1,101,345 | $1.21 |
| 2026-09-26 | $33,016,061 | $2,763.32 | $1.21 |
| 2026-09-25 | $33,061,586 | $78,545 | $1.21 |
| 2026-09-24 | $33,075,723 | $229,979 | $1.21 |
| 2026-09-23 | $33,234,886 | $37,808 | $1.21 |
| 2026-09-22 | $33,215,307 | $289,411 | $1.21 |
| 2026-09-21 | $33,116,336 | $35,320 | $1.21 |
| 2026-09-20 | $33,098,763 | $19,403.58 | $1.21 |
| 2026-09-19 | $33,093,948 | $74,346 | $1.21 |
| 2026-09-18 | $33,038,982 | $132,206 | $1.21 |
| 2026-09-17 | $33,073,049 | $144,080 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
