Frax Staked frxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $34,678,901 | $54,420 | N/A |
| 2026-07-05 | $34,691,301 | $25,031 | $1.21 |
| 2026-07-04 | $34,568,241 | $183,590 | $1.20 |
| 2026-07-03 | $34,453,409 | $70,261 | $1.20 |
| 2026-07-02 | $34,477,864 | $1,088,091 | $1.20 |
| 2026-07-01 | $35,475,378 | $122,430 | $1.20 |
| 2026-06-30 | $35,522,130 | $50,208 | $1.20 |
| 2026-06-29 | $35,262,628 | $22,082 | $1.20 |
| 2026-06-28 | $35,217,473 | $32,354 | $1.20 |
| 2026-06-27 | $34,883,037 | $83,125 | $1.19 |
| 2026-06-26 | $35,285,381 | $37,872 | $1.20 |
| 2026-06-25 | $35,260,913 | $1,426,636 | $1.20 |
| 2026-06-24 | $33,732,854 | $282,084 | $1.19 |
| 2026-06-23 | $33,159,569 | $477.09 | $1.17 |
| 2026-06-22 | $35,003,227 | $313,928 | $1.19 |
| 2026-06-21 | $35,139,716 | $188,838 | $1.18 |
| 2026-06-20 | $35,534,870 | $411,460 | $1.19 |
| 2026-06-19 | $36,128,297 | $190,554 | $1.20 |
| 2026-06-18 | $36,994,385 | $36,654 | $1.19 |
| 2026-06-17 | $37,235,030 | $5,480.73 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
