Frax (prev. FXS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $22,712,337 | $369,772 | N/A |
| 2026-07-04 | $23,074,553 | $388,061 | $0.246505 |
| 2026-07-03 | $22,977,802 | $388,863 | $0.245472 |
| 2026-07-02 | $23,653,419 | $1,232,000 | $0.252690 |
| 2026-07-01 | $22,005,431 | $795,278 | $0.235090 |
| 2026-06-30 | $21,388,194 | $765,819 | $0.228496 |
| 2026-06-29 | $22,155,121 | $653,100 | $0.236693 |
| 2026-06-28 | $21,694,174 | $619,048 | $0.231769 |
| 2026-06-27 | $22,097,156 | $575,389 | $0.236075 |
| 2026-06-26 | $22,755,646 | $703,872 | $0.243110 |
| 2026-06-25 | $22,276,017 | $594,231 | $0.237986 |
| 2026-06-24 | $22,898,550 | $701,810 | $0.244649 |
| 2026-06-23 | $23,532,648 | $979,758 | $0.251423 |
| 2026-06-22 | $24,372,841 | $717,327 | $0.260400 |
| 2026-06-21 | $24,682,717 | $675,917 | $0.263711 |
| 2026-06-20 | $25,581,186 | $922,446 | $0.273311 |
| 2026-06-19 | $24,532,082 | $732,550 | $0.262102 |
| 2026-06-18 | $24,705,060 | $842,466 | $0.263950 |
| 2026-06-17 | $26,173,812 | $681,683 | $0.279644 |
| 2026-06-16 | $27,192,547 | $820,305 | $0.284674 |
Want data in another currency? Use our API
Or check it out in the app stores
