Freeport-McMoRan (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $32,264 | $152,071 | N/A |
| 2026-10-17 | $32,311 | $156,583 | $69.62 |
| 2026-10-16 | $33,386 | $151,051 | $69.72 |
| 2026-10-15 | $32,580 | $146,392 | $70.19 |
| 2026-10-14 | $34,519 | $159,993 | $68.50 |
| 2026-10-13 | $35,005 | $157,780 | $72.57 |
| 2026-10-12 | $38,984 | $158,962 | $73.40 |
| 2026-10-11 | $38,960 | $150,708 | $74.04 |
| 2026-10-10 | $38,552 | $153,252 | $74.00 |
| 2026-10-09 | $39,861 | $154,691 | $73.23 |
| 2026-10-08 | $40,819 | $155,903 | $71.31 |
| 2026-10-07 | $41,619 | $162,921 | $72.24 |
| 2026-10-06 | $41,319 | $157,899 | $72.91 |
| 2026-10-05 | $37,613 | $148,464 | $73.23 |
| 2026-10-04 | $37,622 | $144,116 | $71.88 |
| 2026-10-03 | $37,840 | $169,951 | $71.90 |
| 2026-10-02 | $32,896 | $164,852 | $72.31 |
| 2026-10-01 | $32,900 | $158,280 | $69.67 |
| 2026-09-30 | $33,295 | $153,037 | $70.03 |
| 2026-09-29 | $33,927 | $156,993 | $71.12 |
Want data in another currency? Use our API
Or check it out in the app stores
