FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $11,745.75 | $10.66 | N/A |
| 2026-09-13 | $11,857.65 | $4.65 | $0.00001313 |
| 2026-09-12 | $11,942.80 | $67.84 | $0.00001326 |
| 2026-09-11 | $11,754.93 | $15.41 | $0.00001335 |
| 2026-09-10 | $11,926.11 | $24.12 | $0.00001314 |
| 2026-09-09 | $12,064.81 | $8.35 | $0.00001333 |
| 2026-09-08 | $12,133.45 | $13.71 | $0.00001349 |
| 2026-09-07 | $12,354.85 | $23.68 | $0.00001356 |
| 2026-09-06 | $12,018.85 | $17.61 | $0.00001381 |
| 2026-09-05 | $11,940.61 | $11.09 | $0.00001344 |
| 2026-09-04 | $11,973.26 | $22.88 | $0.00001335 |
| 2026-09-03 | $11,647.81 | $11.66 | $0.00001338 |
| 2026-09-02 | $11,735.17 | $50.17 | $0.00001302 |
| 2026-09-01 | $12,025.97 | $102.11 | $0.00001312 |
| 2026-08-31 | $12,125.77 | $52.47 | $0.00001344 |
| 2026-08-30 | $12,347.21 | $11.88 | $0.00001355 |
| 2026-08-29 | $12,224.28 | $91.79 | $0.00001380 |
| 2026-08-28 | $12,880.47 | $78.04 | $0.00001366 |
| 2026-08-27 | $12,008.10 | $50.45 | $0.00001440 |
| 2026-08-26 | $11,582.79 | $73.67 | $0.00001342 |
Want data in another currency? Use our API
Or check it out in the app stores
