FREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $107,149 | $1,220.40 | N/A |
| 2026-07-23 | $118,512 | $14.11 | $0.000000255075 |
| 2026-07-22 | $116,144 | $7.33 | $0.000000282125 |
| 2026-07-19 | $113,042 | $93.35 | $0.000000276489 |
| 2026-07-15 | $111,394 | $2.48 | $0.000000269103 |
| 2026-07-14 | $105,583 | $6.33 | $0.000000265181 |
| 2026-07-12 | $106,799 | $49.31 | $0.000000251348 |
| 2026-07-11 | $108,274 | $6.73 | $0.000000254243 |
| 2026-07-10 | $107,608 | $149.50 | $0.000000257752 |
| 2026-07-09 | $107,091 | $160.34 | $0.000000256168 |
| 2026-07-08 | $105,387 | $5.42 | $0.000000254937 |
| 2026-07-05 | $122,058 | $72.50 | $0.000000250879 |
| 2026-07-04 | $113,313 | $29.35 | $0.000000290567 |
| 2026-07-02 | $97,177 | $11.57 | $0.000000269747 |
| 2026-07-01 | $98,036 | $11.67 | $0.000000231336 |
| 2026-06-30 | $91,889 | $19.53 | $0.000000233381 |
| 2026-06-29 | $91,356 | $29.16 | $0.000000218747 |
| 2026-06-28 | $90,988 | $14.46 | $0.000000217478 |
| 2026-06-25 | $92,366 | $22.28 | $0.000000216603 |
Want data in another currency? Use our API
Or check it out in the app stores
