Frencoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$25,486	$44.14	N/A
2026-07-03	$25,534	$44.23	$0.00047890
2026-07-02	$24,799	$2.79	$0.00046511
2026-06-19	$24,856	$9.70	$0.00046618
2026-06-18	$24,945	$10.69	$0.00046784
2026-06-17	$25,567	$29.59	$0.00047951
2026-06-14	$30,611	$1.82	$0.00057410
2026-06-13	$30,630	$11.75	$0.00057446
2026-06-10	$30,338	$12.67	$0.00056899
2026-06-09	$30,334	$26.38	$0.00056891
2026-06-08	$30,840	$3.51	$0.00057841
2026-06-07	$30,875	$13.03	$0.00057907
2026-06-06	$30,721	$982.40	$0.00058719
2026-06-05	$34,862	$39.44	$0.00066633
2026-06-04	$35,170	$1,150.29	$0.00067222