Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $18,395,324 | $191,577 | N/A |
| 2026-07-24 | $18,371,082 | $170,347 | $0.00224615 |
| 2026-07-23 | $18,887,375 | $506,434 | $0.00224319 |
| 2026-07-22 | $19,861,251 | $567,795 | $0.00230624 |
| 2026-07-21 | $20,744,515 | $307,603 | $0.00242515 |
| 2026-07-20 | $20,645,183 | $169,837 | $0.00253300 |
| 2026-07-19 | $21,450,124 | $303,564 | $0.00252087 |
| 2026-07-18 | $21,846,885 | $189,782 | $0.00261916 |
| 2026-07-17 | $22,915,836 | $383,149 | $0.00266761 |
| 2026-07-16 | $25,347,299 | $130,962 | $0.00279813 |
| 2026-07-15 | $24,913,604 | $205,065 | $0.00309502 |
| 2026-07-14 | $23,806,346 | $208,599 | $0.00304207 |
| 2026-07-13 | $24,551,034 | $188,757 | $0.00290686 |
| 2026-07-12 | $24,861,712 | $182,133 | $0.00299779 |
| 2026-07-11 | $24,696,087 | $743,480 | $0.00303573 |
| 2026-07-10 | $23,799,894 | $163,362 | $0.00301551 |
| 2026-07-09 | $23,432,510 | $207,540 | $0.00290608 |
| 2026-07-08 | $24,470,703 | $446,593 | $0.00286122 |
| 2026-07-07 | $24,293,793 | $302,678 | $0.00298799 |
| 2026-07-06 | $24,167,242 | $325,866 | $0.00296638 |
Want data in another currency? Use our API
Or check it out in the app stores
