Friend.tech Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $549,509 | $31.68 | N/A |
| 2026-03-23 | $535,106 | $68.14 | $0.00579131 |
| 2026-03-22 | $551,990 | $102.31 | $0.00563497 |
| 2026-03-21 | $539,492 | $97.67 | $0.00577398 |
| 2026-03-20 | $542,298 | $69.64 | $0.00568573 |
| 2026-03-19 | $568,477 | $385.09 | $0.00571369 |
| 2026-03-18 | $601,380 | $3,390.56 | $0.00599121 |
| 2026-03-17 | $610,644 | $1,065.03 | $0.00633715 |
| 2026-03-16 | $507,118 | $36.35 | $0.00643562 |
| 2026-03-15 | $522,277 | $423.43 | $0.00534455 |
| 2026-03-14 | $499,751 | $233.62 | $0.00550431 |
| 2026-03-13 | $534,739 | $1,828.58 | $0.00526691 |
| 2026-03-12 | $523,334 | $212.99 | $0.00563565 |
| 2026-03-11 | $467,581 | $353.47 | $0.00551552 |
| 2026-03-10 | $493,365 | $480.70 | $0.00493038 |
| 2026-03-09 | $484,713 | $91.53 | $0.00519960 |
| 2026-03-08 | $517,969 | $70.11 | $0.00510935 |
| 2026-03-07 | $497,421 | $185.95 | $0.00545937 |
| 2026-03-06 | $502,209 | $207.24 | $0.00524176 |
| 2026-03-05 | $540,311 | $733.73 | $0.00529208 |
Want data in another currency? Use our API
Or check it out in the app stores
