Fringe Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $44,970 | $57,064 | $0.00004497 |
| 2026-07-06 | $45,971 | $54,239 | $0.00004597 |
| 2026-07-05 | $45,966 | $57,723 | $0.00004597 |
| 2026-07-04 | $45,961 | $59,645 | $0.00004596 |
| 2026-07-03 | $44,963 | $45,709 | $0.00004496 |
| 2026-07-02 | $44,954 | $52,325 | $0.00004495 |
| 2026-07-01 | $44,958 | $53,905 | $0.00004496 |
| 2026-06-30 | $45,940 | $57,906 | $0.00004594 |
| 2026-06-29 | $44,943 | $55,343 | $0.00004494 |
| 2026-06-28 | $44,941 | $51,646 | $0.00004494 |
| 2026-06-27 | $44,944 | $55,195 | $0.00004494 |
| 2026-06-26 | $44,946 | $55,508 | $0.00004495 |
| 2026-06-25 | $45,943 | $54,819 | $0.00004594 |
| 2026-06-24 | $45,939 | $55,605 | $0.00004594 |
| 2026-06-23 | $44,953 | $49,976 | $0.00004495 |
| 2026-06-22 | $45,951 | $57,074 | $0.00004595 |
| 2026-06-21 | $45,955 | $53,825 | $0.00004595 |
| 2026-06-20 | $44,953 | $55,468 | $0.00004495 |
| 2026-06-19 | $45,960 | $55,952 | $0.00004596 |
| 2026-06-18 | $45,958 | $57,628 | $0.00004596 |
Want data in another currency? Use our API
Or check it out in the app stores
