Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $499,973 | $1.70 | N/A |
| 2026-10-16 | $505,341 | $1.17 | $0.00009999 |
| 2026-10-15 | $506,206 | $3.55 | $0.00010107 |
| 2026-10-14 | $514,336 | $24.54 | $0.00010124 |
| 2026-10-13 | $509,207 | $17.84 | $0.00010287 |
| 2026-10-12 | $524,470 | $2.32 | $0.00010184 |
| 2026-10-11 | $521,876 | $7.41 | $0.00010489 |
| 2026-10-10 | $516,741 | $1.77 | $0.00010438 |
| 2026-10-09 | $512,506 | $10.03 | $0.00010335 |
| 2026-10-08 | $538,746 | $61.69 | $0.00010250 |
| 2026-10-07 | $540,752 | $10.20 | $0.00010775 |
| 2026-10-06 | $545,918 | $9.33 | $0.00010815 |
| 2026-10-05 | $551,658 | $3.33 | $0.00010918 |
| 2026-10-04 | $546,234 | $36.63 | $0.00011033 |
| 2026-10-03 | $533,189 | $193.51 | $0.00010925 |
| 2026-10-02 | $537,941 | $15.33 | $0.00010664 |
| 2026-10-01 | $536,523 | $1.20 | $0.00010759 |
| 2026-09-30 | $529,327 | $17.55 | $0.00010730 |
| 2026-09-29 | $532,719 | $6.25 | $0.00010587 |
| 2026-09-28 | $543,145 | $26.38 | $0.00010654 |
Want data in another currency? Use our API
Or check it out in the app stores
