Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $483,027 | $26.00 | N/A |
| 2026-08-30 | $489,622 | $6.65 | $0.00009661 |
| 2026-08-29 | $488,801 | $13.32 | $0.00009792 |
| 2026-08-28 | $503,686 | $176.31 | $0.00009776 |
| 2026-08-27 | $502,044 | $247.42 | $0.00010074 |
| 2026-08-26 | $489,188 | $753.47 | $0.00010041 |
| 2026-08-25 | $496,455 | $228.94 | $0.00009784 |
| 2026-08-24 | $493,707 | $1,122.34 | $0.00009929 |
| 2026-08-23 | $499,126 | $277.71 | $0.00009874 |
| 2026-08-22 | $492,097 | $57.27 | $0.00009983 |
| 2026-08-21 | $468,593 | $57.17 | $0.00009842 |
| 2026-08-20 | $447,698 | $122.13 | $0.00009372 |
| 2026-08-19 | $430,887 | $104.76 | $0.00008954 |
| 2026-08-18 | $432,769 | $11.72 | $0.00008618 |
| 2026-08-17 | $430,803 | $1.89 | $0.00008655 |
| 2026-08-16 | $434,026 | $7.26 | $0.00008616 |
| 2026-08-15 | $434,565 | $5.00 | $0.00008681 |
| 2026-08-14 | $436,904 | $155.52 | $0.00008691 |
| 2026-08-13 | $438,078 | $378.97 | $0.00008738 |
| 2026-08-12 | $443,828 | $116.15 | $0.00008762 |
Want data in another currency? Use our API
Or check it out in the app stores
