Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $411,178 | $11.20 | N/A |
| 2026-07-16 | $412,537 | $11.24 | $0.00008251 |
| 2026-07-15 | $419,073 | $12.68 | $0.00008381 |
| 2026-07-14 | $419,015 | $223.47 | $0.00008380 |
| 2026-07-13 | $409,772 | $335.39 | $0.00008195 |
| 2026-07-12 | $414,537 | $76.24 | $0.00008291 |
| 2026-07-11 | $415,102 | $1.095 | $0.00008302 |
| 2026-07-10 | $414,893 | $105.98 | $0.00008298 |
| 2026-07-09 | $411,115 | $10.12 | $0.00008222 |
| 2026-07-08 | $410,871 | $91.13 | $0.00008217 |
| 2026-07-07 | $417,825 | $101.29 | $0.00008356 |
| 2026-07-06 | $425,176 | $51.18 | $0.00008504 |
| 2026-07-05 | $428,868 | $15.97 | $0.00008577 |
| 2026-07-04 | $418,741 | $100.41 | $0.00008375 |
| 2026-07-03 | $419,150 | $3.94 | $0.00008383 |
| 2026-07-02 | $408,194 | $4.26 | $0.00008164 |
| 2026-07-01 | $402,261 | $43.25 | $0.00008045 |
| 2026-06-30 | $398,157 | $43.79 | $0.00007963 |
| 2026-06-29 | $408,169 | $132.71 | $0.00008163 |
| 2026-06-28 | $402,562 | $53.04 | $0.00008051 |
Want data in another currency? Use our API
Or check it out in the app stores
