FROGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $42,324 | $120.62 | N/A |
| 2026-07-02 | $42,004 | $16.98 | $0.000000099844 |
| 2026-07-01 | $39,884 | $568.82 | $0.000000094807 |
| 2026-06-30 | $34,942 | $2,469.99 | $0.000000083059 |
| 2026-06-29 | $23,026 | $352.28 | $0.000000054734 |
| 2026-06-28 | $21,528 | $16.84 | $0.000000051174 |
| 2026-06-27 | $21,591 | $32.74 | $0.000000051323 |
| 2026-06-26 | $21,580 | $32.73 | $0.000000051296 |
| 2026-06-25 | $21,467 | $263.83 | $0.000000051029 |
| 2026-06-24 | $24,523 | $620.57 | $0.000000058292 |
| 2026-06-23 | $30,180 | $410.22 | $0.000000071738 |
| 2026-06-22 | $33,504 | $2,743.47 | $0.000000079641 |
| 2026-06-21 | $23,145 | $76.40 | $0.000000055016 |
| 2026-06-20 | $23,193 | $187.88 | $0.000000055130 |
| 2026-06-19 | $22,140 | $1,549.69 | $0.000000052628 |
| 2026-06-18 | $35,562 | $20.27 | $0.000000084532 |
| 2026-06-17 | $36,715 | $28.25 | $0.000000087273 |
| 2026-06-15 | $38,025 | $1.78 | $0.000000090387 |
| 2026-06-12 | $34,902 | $3.70 | $0.000000082965 |
| 2026-06-11 | $32,053 | $764.65 | $0.000000076190 |
Want data in another currency? Use our API
Or check it out in the app stores
