FTF100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $30,587 | $379.40 | N/A |
| 2026-07-30 | $28,896 | $548.95 | $0.00003059 |
| 2026-07-29 | $27,182 | $344.55 | $0.00002890 |
| 2026-07-28 | $24,613 | $237.08 | $0.00002718 |
| 2026-07-27 | $24,829 | $771.67 | $0.00002461 |
| 2026-07-26 | $22,272 | $533.30 | $0.00002483 |
| 2026-07-25 | $20,649 | $134.14 | $0.00002227 |
| 2026-07-24 | $20,726 | $162.38 | $0.00002065 |
| 2026-07-23 | $20,423 | $368.79 | $0.00002073 |
| 2026-07-22 | $21,890 | $540.79 | $0.00002042 |
| 2026-07-21 | $22,232 | $128.61 | $0.00002189 |
| 2026-07-20 | $21,636 | $210.87 | $0.00002223 |
| 2026-07-19 | $21,153 | $289.55 | $0.00002164 |
| 2026-07-18 | $21,045 | $226.51 | $0.00002115 |
| 2026-07-17 | $21,584 | $101.86 | $0.00002105 |
| 2026-07-16 | $21,843 | $324.26 | $0.00002158 |
| 2026-07-15 | $20,945 | $222.45 | $0.00002184 |
| 2026-07-14 | $20,042 | $116.06 | $0.00002095 |
| 2026-07-13 | $20,814 | $122.17 | $0.00002004 |
| 2026-07-12 | $20,072 | $220.21 | $0.00002081 |
Want data in another currency? Use our API
Or check it out in the app stores
