FTMTOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,730,041 | $90,701 | N/A |
| 2026-08-21 | $2,509,507 | $82,895 | $0.00769091 |
| 2026-08-20 | $2,467,360 | $94,647 | $0.00706963 |
| 2026-08-19 | $2,151,675 | $80,848 | $0.00695090 |
| 2026-08-18 | $2,189,521 | $81,945 | $0.00606157 |
| 2026-08-17 | $2,135,502 | $78,769 | $0.00616819 |
| 2026-08-16 | $2,153,861 | $79,892 | $0.00601601 |
| 2026-08-15 | $2,124,844 | $79,110 | $0.00606773 |
| 2026-08-14 | $2,165,197 | $77,726 | $0.00598598 |
| 2026-08-13 | $2,159,517 | $78,440 | $0.00609966 |
| 2026-08-12 | $2,185,051 | $79,849 | $0.00608366 |
| 2026-08-11 | $2,159,852 | $80,206 | $0.00615559 |
| 2026-08-10 | $2,236,782 | $77,134 | $0.00608460 |
| 2026-08-09 | $2,260,102 | $78,129 | $0.00630132 |
| 2026-08-08 | $2,254,477 | $82,610 | $0.00636702 |
| 2026-08-07 | $2,274,060 | $82,830 | $0.00635118 |
| 2026-08-06 | $2,329,381 | $83,859 | $0.00640634 |
| 2026-08-05 | $2,321,964 | $83,094 | $0.00656219 |
| 2026-08-04 | $2,275,285 | $80,695 | $0.00654129 |
| 2026-08-03 | $2,349,577 | $69,842 | $0.00640980 |
Want data in another currency? Use our API
Or check it out in the app stores
