FTMTOKEN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,671,624 | $430,249 | N/A |
| 2026-03-22 | $7,013,353 | $328,079 | $0.01885702 |
| 2026-03-21 | $7,118,143 | $409,413 | $0.01982218 |
| 2026-03-20 | $7,181,661 | $384,799 | $0.02011921 |
| 2026-03-19 | $7,303,195 | $432,713 | $0.02027898 |
| 2026-03-18 | $7,502,676 | $418,008 | $0.02064216 |
| 2026-03-17 | $7,552,073 | $402,625 | $0.02120553 |
| 2026-03-16 | $7,359,695 | $379,285 | $0.02122319 |
| 2026-03-15 | $7,215,585 | $383,748 | $0.02080170 |
| 2026-03-14 | $7,207,474 | $402,345 | $0.02039456 |
| 2026-03-13 | $7,351,478 | $418,211 | $0.02037161 |
| 2026-03-12 | $7,306,621 | $344,350 | $0.02077863 |
| 2026-03-11 | $7,211,869 | $382,846 | $0.02065194 |
| 2026-03-10 | $6,843,287 | $279,248 | $0.02038540 |
| 2026-03-09 | $7,056,546 | $296,004 | $0.01934225 |
| 2026-03-08 | $7,583,638 | $281,273 | $0.01995487 |
| 2026-03-07 | $7,203,137 | $299,817 | $0.02148986 |
| 2026-03-06 | $7,335,003 | $314,892 | $0.02035935 |
| 2026-03-05 | $7,517,643 | $316,887 | $0.02073142 |
| 2026-03-04 | $6,672,800 | $317,746 | $0.02124364 |
Want data in another currency? Use our API
Or check it out in the app stores
