FU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $87,253 | $73.38 | N/A |
| 2026-08-05 | $87,540 | $14.98 | $0.000000492381 |
| 2026-08-04 | $86,895 | $7.68 | $0.000000494002 |
| 2026-08-03 | $86,594 | $27.26 | $0.000000490361 |
| 2026-08-02 | $85,415 | $63.90 | $0.000000488661 |
| 2026-08-01 | $87,590 | $22.59 | $0.000000482008 |
| 2026-07-31 | $88,331 | $51.37 | $0.000000494283 |
| 2026-07-30 | $85,737 | $20.28 | $0.000000498460 |
| 2026-07-29 | $85,826 | $59.37 | $0.000000483827 |
| 2026-07-28 | $85,523 | $48.86 | $0.000000484326 |
| 2026-07-27 | $87,725 | $120.59 | $0.000000482616 |
| 2026-07-26 | $87,597 | $519.90 | $0.000000495044 |
| 2026-07-25 | $91,958 | $45.28 | $0.000000494324 |
| 2026-07-24 | $92,564 | $28.38 | $0.000000518928 |
| 2026-07-23 | $93,516 | $22.00 | $0.000000522348 |
| 2026-07-22 | $94,042 | $19.66 | $0.000000527723 |
| 2026-07-21 | $93,505 | $37.62 | $0.000000530691 |
| 2026-07-20 | $93,858 | $2.00 | $0.000000527661 |
| 2026-07-19 | $93,775 | $37.58 | $0.000000529652 |
| 2026-07-18 | $94,126 | $20.88 | $0.000000529186 |
Want data in another currency? Use our API
Or check it out in the app stores
