Fuel Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $6,933,080 | $388,738 | N/A |
| 2026-08-05 | $6,863,352 | $351,050 | $0.00078937 |
| 2026-08-04 | $6,834,927 | $276,154 | $0.00078277 |
| 2026-08-03 | $6,758,375 | $607,666 | $0.00078034 |
| 2026-08-02 | $6,845,267 | $697,471 | $0.00077171 |
| 2026-08-01 | $6,752,741 | $459,896 | $0.00078243 |
| 2026-07-31 | $6,620,556 | $192,053 | $0.00077267 |
| 2026-07-30 | $6,559,592 | $398,275 | $0.00075834 |
| 2026-07-29 | $6,773,441 | $502,917 | $0.00075214 |
| 2026-07-28 | $6,853,075 | $1,488,274 | $0.00077911 |
| 2026-07-27 | $5,978,587 | $275,603 | $0.00078947 |
| 2026-07-26 | $6,054,279 | $347,244 | $0.00068865 |
| 2026-07-25 | $6,051,039 | $410,795 | $0.00069810 |
| 2026-07-24 | $6,518,973 | $1,559,483 | $0.00069845 |
| 2026-07-23 | $5,649,867 | $461,914 | $0.00075232 |
| 2026-07-22 | $5,687,258 | $428,436 | $0.00065214 |
| 2026-07-21 | $5,743,380 | $384,996 | $0.00065712 |
| 2026-07-20 | $5,792,810 | $369,565 | $0.00066424 |
| 2026-07-19 | $5,842,404 | $352,591 | $0.00067074 |
| 2026-07-18 | $5,852,339 | $379,784 | $0.00067672 |
Want data in another currency? Use our API
Or check it out in the app stores
