Fuel Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $7,273,665 | $45,215 | N/A |
| 2026-09-21 | $7,321,428 | $59,707 | $0.00080430 |
| 2026-09-20 | $7,364,861 | $119,902 | $0.00079857 |
| 2026-09-19 | $7,309,718 | $86,371 | $0.00080399 |
| 2026-09-18 | $7,166,803 | $63,823 | $0.00079860 |
| 2026-09-17 | $7,168,437 | $56,836 | $0.00078375 |
| 2026-09-16 | $7,173,666 | $54,964 | $0.00078459 |
| 2026-09-15 | $7,186,900 | $45,944 | $0.00078602 |
| 2026-09-14 | $7,117,215 | $39,095 | $0.00078815 |
| 2026-09-13 | $7,078,569 | $29,773 | $0.00078199 |
| 2026-09-12 | $7,069,711 | $61,696 | $0.00077850 |
| 2026-09-11 | $7,124,055 | $118,924 | $0.00077833 |
| 2026-09-10 | $7,115,616 | $120,757 | $0.00078503 |
| 2026-09-09 | $7,131,425 | $82,587 | $0.00078454 |
| 2026-09-08 | $7,030,960 | $27,538 | $0.00078641 |
| 2026-09-07 | $7,053,948 | $30,986 | $0.00077607 |
| 2026-09-06 | $7,021,456 | $41,063 | $0.00077940 |
| 2026-09-05 | $6,986,688 | $22,559 | $0.00077658 |
| 2026-09-04 | $6,984,518 | $36,813 | $0.00077388 |
| 2026-09-03 | $6,998,473 | $52,383 | $0.00077441 |
Want data in another currency? Use our API
Or check it out in the app stores
