fug Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $5,673.92 | $1.15 | N/A |
| 2026-07-29 | $5,627.10 | $1.15 | $0.00000568 |
| 2026-07-27 | $5,905.16 | $2.26 | $0.00000563 |
| 2026-07-26 | $5,724.23 | $1.16 | $0.00000591 |
| 2026-07-25 | $5,673.48 | $1.15 | $0.00000573 |
| 2026-07-22 | $5,994.90 | $3.73 | $0.00000568 |
| 2026-07-21 | $6,001.42 | $1.27 | $0.00000600 |
| 2026-07-20 | $5,976.86 | $1.26 | $0.00000600 |
| 2026-07-16 | $5,954.80 | $2.89 | $0.00000598 |
| 2026-07-15 | $5,960.24 | $2.42 | $0.00000596 |
| 2026-07-14 | $5,906.63 | $1.20 | $0.00000596 |
| 2026-07-09 | $5,968.18 | $11.41 | $0.00000591 |
| 2026-07-08 | $6,239.36 | $154.54 | $0.00000597 |
| 2026-07-07 | $6,294.82 | $1.029 | $0.00000624 |
| 2026-07-06 | $6,261.60 | $2.67 | $0.00000630 |
| 2026-07-05 | $6,188.73 | $2.43 | $0.00000626 |
| 2026-07-02 | $6,124.03 | $1.14 | $0.00000619 |
| 2026-07-01 | $5,790.16 | $5.10 | $0.00000613 |
Want data in another currency? Use our API
Or check it out in the app stores
