Full Moon Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,419,801 | $226.24 | N/A |
| 2026-11-08 | $1,413,940 | $842.04 | $0.00162870 |
| 2026-11-07 | $1,471,345 | $271.57 | $0.00162198 |
| 2026-11-06 | $1,429,867 | $321.18 | $0.00168783 |
| 2026-11-05 | $1,524,630 | $574.90 | $0.00164025 |
| 2026-11-04 | $1,528,852 | $115.59 | $0.00174896 |
| 2026-11-03 | $1,477,571 | $2,266.52 | $0.00175380 |
| 2026-11-02 | $1,527,751 | $474.75 | $0.00169497 |
| 2026-11-01 | $1,501,273 | $123.73 | $0.00175254 |
| 2026-10-31 | $1,533,052 | $48.06 | $0.00172216 |
| 2026-10-30 | $1,545,615 | $43.61 | $0.00175862 |
| 2026-10-29 | $1,560,935 | $76.20 | $0.00177303 |
| 2026-10-28 | $1,574,268 | $162.37 | $0.00179060 |
| 2026-10-27 | $1,539,807 | $407.11 | $0.00180590 |
| 2026-10-26 | $1,593,586 | $2,489.06 | $0.00176637 |
| 2026-10-25 | $1,649,452 | $446.19 | $0.00182806 |
| 2026-10-24 | $1,673,751 | $1,362.59 | $0.00189215 |
| 2026-10-23 | $1,714,980 | $74.19 | $0.00192002 |
| 2026-10-22 | $1,747,497 | $248.62 | $0.00196732 |
| 2026-10-21 | $1,728,677 | $171.44 | $0.00200462 |
Want data in another currency? Use our API
Or check it out in the app stores
