Full Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,876,949 | $4,170.81 | N/A |
| 2026-09-13 | $1,971,905 | $2,738.87 | $0.00215312 |
| 2026-09-12 | $1,823,427 | $967.11 | $0.00226204 |
| 2026-09-11 | $1,801,769 | $7,340.96 | $0.00209172 |
| 2026-09-10 | $1,901,318 | $2,089.50 | $0.00206687 |
| 2026-09-09 | $1,947,762 | $269.36 | $0.00218107 |
| 2026-09-08 | $1,856,684 | $10,756.96 | $0.00223435 |
| 2026-09-07 | $1,818,937 | $218.14 | $0.00212987 |
| 2026-09-06 | $1,815,736 | $403.76 | $0.00208657 |
| 2026-09-05 | $1,769,709 | $249.94 | $0.00208290 |
| 2026-09-04 | $1,830,228 | $376.56 | $0.00203010 |
| 2026-09-03 | $1,731,209 | $3,524.73 | $0.00209952 |
| 2026-09-02 | $1,777,024 | $127.88 | $0.00198593 |
| 2026-09-01 | $1,818,108 | $929.62 | $0.00203849 |
| 2026-08-31 | $1,578,447 | $15,622.50 | $0.00208562 |
| 2026-08-30 | $1,870,454 | $657.52 | $0.00181069 |
| 2026-08-29 | $1,853,393 | $661.60 | $0.00214566 |
| 2026-08-28 | $1,989,950 | $819.76 | $0.00212609 |
| 2026-08-27 | $1,896,110 | $380.15 | $0.00228274 |
| 2026-08-26 | $1,902,485 | $61.20 | $0.00217510 |
Want data in another currency? Use our API
Or check it out in the app stores
