Full Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,335,624 | $738.29 | N/A |
| 2026-07-30 | $1,335,624 | $373.99 | $0.00238143 |
| 2026-07-29 | $1,335,624 | $233.78 | $0.00234862 |
| 2026-07-28 | $1,335,624 | $285.04 | $0.00239417 |
| 2026-07-27 | $1,335,624 | $69.05 | $0.00238412 |
| 2026-07-26 | $1,335,624 | $106.46 | $0.00245228 |
| 2026-07-25 | $1,335,624 | $968.64 | $0.00240195 |
| 2026-07-24 | $1,335,624 | $298.19 | $0.00243532 |
| 2026-07-23 | $1,335,624 | $527.36 | $0.00242761 |
| 2026-07-22 | $1,335,624 | $123.47 | $0.00250092 |
| 2026-07-21 | $1,335,624 | $548.14 | $0.00254566 |
| 2026-07-20 | $1,335,624 | $160.98 | $0.00249065 |
| 2026-07-19 | $1,335,624 | $823.15 | $0.00252092 |
| 2026-07-18 | $1,335,624 | $1,961.28 | $0.00257695 |
| 2026-07-17 | $1,335,624 | $420.93 | $0.00264248 |
| 2026-07-16 | $1,335,624 | $1,122.34 | $0.00271641 |
| 2026-07-15 | $1,335,624 | $570.76 | $0.00241505 |
| 2026-07-14 | $1,335,624 | $1,400.66 | $0.00242612 |
| 2026-07-13 | $1,335,624 | $232.86 | $0.00239016 |
| 2026-07-12 | $1,335,624 | $493.04 | $0.00244993 |
Want data in another currency? Use our API
Or check it out in the app stores
