Functionland Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $18.05 | N/A |
| 2026-07-28 | $0.000000000000000000 | $28.43 | $0.00021989 |
| 2026-07-27 | $0.000000000000000000 | $2.06 | $0.00021104 |
| 2026-07-26 | $0.000000000000000000 | $20.13 | $0.00022066 |
| 2026-07-25 | $0.000000000000000000 | $1.097 | $0.00021268 |
| 2026-07-24 | $0.000000000000000000 | $60.08 | $0.00021719 |
| 2026-07-23 | $0.000000000000000000 | $271.89 | $0.00021852 |
| 2026-07-22 | $0.000000000000000000 | $47.67 | $0.00023760 |
| 2026-07-21 | $0.000000000000000000 | $5.97 | $0.00019467 |
| 2026-07-20 | $0.000000000000000000 | $18.58 | $0.00019973 |
| 2026-07-19 | $0.000000000000000000 | $2.00 | $0.00019621 |
| 2026-07-18 | $0.000000000000000000 | $133.34 | $0.00020058 |
| 2026-07-17 | $0.000000000000000000 | $18.93 | $0.00019951 |
| 2026-07-16 | $0.000000000000000000 | $237.23 | $0.00022912 |
| 2026-07-15 | $0.000000000000000000 | $1.42 | $0.00022668 |
| 2026-07-14 | $0.000000000000000000 | $9.27 | $0.00017837 |
| 2026-07-12 | $0.000000000000000000 | $1.31 | $0.00016948 |
| 2026-07-11 | $0.000000000000000000 | $2.82 | $0.00015851 |
| 2026-07-10 | $0.000000000000000000 | $4.68 | $0.00015918 |
| 2026-07-09 | $0.000000000000000000 | $30.97 | $0.00015292 |
Want data in another currency? Use our API
Or check it out in the app stores
