Functionland Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $23.27 | N/A |
| 2026-09-11 | $0.000000000000000000 | $78.83 | $0.00023016 |
| 2026-09-10 | $0.000000000000000000 | $30.91 | $0.00021989 |
| 2026-09-09 | $0.000000000000000000 | $4.97 | $0.00024017 |
| 2026-09-08 | $0.000000000000000000 | $4.97 | $0.00023641 |
| 2026-09-07 | $0.000000000000000000 | $72.69 | $0.00023619 |
| 2026-09-06 | $0.000000000000000000 | $49.37 | $0.00024000 |
| 2026-09-05 | $0.000000000000000000 | $41.29 | $0.00023757 |
| 2026-09-04 | $0.000000000000000000 | $19.14 | $0.00024136 |
| 2026-09-03 | $0.000000000000000000 | $9.02 | $0.00025591 |
| 2026-09-02 | $0.000000000000000000 | $5.06 | $0.00023815 |
| 2026-09-01 | $0.000000000000000000 | $18.91 | $0.00024474 |
| 2026-08-31 | $0.000000000000000000 | $5.12 | $0.00024821 |
| 2026-08-30 | $0.000000000000000000 | $10.49 | $0.00023853 |
| 2026-08-29 | $0.000000000000000000 | $32.83 | $0.00023748 |
| 2026-08-28 | $0.000000000000000000 | $97.13 | $0.00024084 |
| 2026-08-27 | $0.000000000000000000 | $8.27 | $0.00024048 |
| 2026-08-26 | $0.000000000000000000 | $7.44 | $0.00022922 |
| 2026-08-25 | $0.000000000000000000 | $14.76 | $0.00022835 |
| 2026-08-24 | $0.000000000000000000 | $10.70 | $0.00022697 |
Want data in another currency? Use our API
Or check it out in the app stores
