Fundrise Innovation Fund (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $17,108.60 | $1.34 | N/A |
| 2026-09-16 | $16,838.19 | $8.92 | $30.86 |
| 2026-09-15 | $18,058.44 | $4,113.59 | $30.37 |
| 2026-09-14 | $22,345 | $9.51 | $32.57 |
| 2026-09-12 | $23,014 | $9.79 | $32.83 |
| 2026-09-11 | $22,992 | $297.00 | $33.81 |
| 2026-09-10 | $25,404 | $962.26 | $33.79 |
| 2026-09-09 | $25,267 | $994.77 | $37.79 |
| 2026-09-05 | $24,056 | $3,384.75 | $39.07 |
| 2026-09-04 | $27,294 | $3,366.68 | $37.20 |
| 2026-09-03 | $26,149 | $1,187.22 | $37.00 |
| 2026-09-02 | $24,099 | $34.22 | $35.44 |
| 2026-09-01 | $23,983 | $34.01 | $34.22 |
| 2026-08-28 | $28,766 | $112.98 | $34.01 |
| 2026-08-27 | $30,514 | $73.27 | $40.79 |
| 2026-08-26 | $31,971 | $209.59 | $43.10 |
| 2026-08-25 | $31,353 | $5,502.42 | $45.15 |
| 2026-08-24 | $23,986 | $5,105.48 | $44.40 |
Want data in another currency? Use our API
Or check it out in the app stores
