Funless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $32,815 | $1.64 | N/A |
| 2026-09-28 | $33,467 | $13.40 | $0.00006571 |
| 2026-09-27 | $33,368 | $13.36 | $0.00006702 |
| 2026-09-26 | $33,591 | $34.04 | $0.00006682 |
| 2026-09-25 | $32,431 | $25.02 | $0.00006726 |
| 2026-09-24 | $31,946 | $30.79 | $0.00006494 |
| 2026-09-23 | $33,182 | $10.39 | $0.00006397 |
| 2026-09-22 | $33,196 | $6.65 | $0.00006645 |
| 2026-09-21 | $31,037 | $24.85 | $0.00006647 |
| 2026-09-20 | $31,149 | $18.71 | $0.00006215 |
| 2026-09-19 | $31,672 | $15.69 | $0.00006237 |
| 2026-09-18 | $29,741 | $6.24 | $0.00006342 |
| 2026-09-17 | $28,058 | $5.61 | $0.00005956 |
| 2026-09-15 | $29,050 | $47.37 | $0.00005618 |
| 2026-09-14 | $28,131 | $20.47 | $0.00005817 |
| 2026-09-13 | $28,274 | $5.63 | $0.00005633 |
| 2026-09-12 | $29,031 | $11.70 | $0.00005662 |
| 2026-09-11 | $28,307 | $5.67 | $0.00005813 |
| 2026-09-10 | $29,116 | $8.51 | $0.00005668 |
| 2026-09-09 | $29,473 | $39.60 | $0.00005830 |
Want data in another currency? Use our API
Or check it out in the app stores
