Funtico Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $68,169 | $1,710.83 | N/A |
| 2026-10-20 | $27,480 | $70.72 | $0.00003198 |
| 2026-10-19 | $31,931 | $271.54 | $0.00001289 |
| 2026-10-18 | $32,099 | $45.14 | $0.00001498 |
| 2026-10-17 | $32,139 | $506.61 | $0.00001506 |
| 2026-10-16 | $30,095 | $463.63 | $0.00001508 |
| 2026-10-15 | $28,754 | $536.85 | $0.00001412 |
| 2026-10-14 | $115,071 | $315.86 | $0.00001349 |
| 2026-10-13 | $78,805 | $241.05 | $0.00005398 |
| 2026-10-12 | $119,280 | $1.39 | $0.00003697 |
| 2026-10-11 | $124,058 | $60.15 | $0.00005595 |
| 2026-10-10 | $114,905 | $13.25 | $0.00005819 |
| 2026-10-09 | $114,911 | $28.92 | $0.00005390 |
| 2026-10-08 | $119,540 | $172.24 | $0.00005390 |
| 2026-10-07 | $127,884 | $36.74 | $0.00005607 |
| 2026-10-06 | $129,240 | $21.88 | $0.00005999 |
| 2026-10-05 | $129,235 | $6.23 | $0.00006062 |
| 2026-10-04 | $129,231 | $16.34 | $0.00006062 |
| 2026-10-03 | $134,329 | $63.67 | $0.00006062 |
| 2026-10-02 | $129,218 | $25.62 | $0.00006301 |
Want data in another currency? Use our API
Or check it out in the app stores
