FUNToken Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $13,939,941 | $1,327,801 | N/A |
| 2026-03-22 | $14,272,820 | $2,266,961 | $0.00131450 |
| 2026-03-21 | $14,724,474 | $1,505,229 | $0.00134641 |
| 2026-03-20 | $14,175,225 | $1,448,705 | $0.00138925 |
| 2026-03-19 | $13,739,829 | $2,497,543 | $0.00133743 |
| 2026-03-18 | $14,405,902 | $1,803,333 | $0.00129552 |
| 2026-03-17 | $14,646,045 | $1,480,900 | $0.00135915 |
| 2026-03-16 | $14,640,225 | $1,321,697 | $0.00138141 |
| 2026-03-15 | $14,302,118 | $3,117,243 | $0.00138179 |
| 2026-03-14 | $14,596,653 | $1,184,455 | $0.00135025 |
| 2026-03-13 | $14,686,898 | $1,656,971 | $0.00137719 |
| 2026-03-12 | $14,743,990 | $3,516,308 | $0.00138570 |
| 2026-03-11 | $13,588,105 | $1,384,739 | $0.00139012 |
| 2026-03-10 | $13,550,586 | $2,292,826 | $0.00128201 |
| 2026-03-09 | $12,625,560 | $4,021,306 | $0.00127844 |
| 2026-03-08 | $12,130,697 | $1,426,739 | $0.00119122 |
| 2026-03-07 | $12,584,486 | $4,464,079 | $0.00114452 |
| 2026-03-06 | $14,746,300 | $1,728,258 | $0.00118734 |
| 2026-03-05 | $13,994,417 | $1,597,792 | $0.00139179 |
| 2026-03-04 | $14,045,329 | $1,819,819 | $0.00131934 |
Want data in another currency? Use our API
Or check it out in the app stores
