Fur-nancial advisor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $18,053.66 | $253.40 | N/A |
| 2026-10-09 | $18,243.89 | $256.32 | $0.00001809 |
| 2026-10-04 | $20,058 | $2.01 | $0.00001828 |
| 2026-10-03 | $19,886.25 | $2.61 | $0.00002009 |
| 2026-10-02 | $20,555 | $1.13 | $0.00001992 |
| 2026-09-27 | $20,447 | $46.05 | $0.00002059 |
| 2026-09-26 | $20,372 | $45.88 | $0.00002048 |
| 2026-09-23 | $20,028 | $107.56 | $0.00002041 |
| 2026-09-22 | $20,501 | $1.25 | $0.00002006 |
| 2026-09-21 | $20,250 | $1.24 | $0.00002054 |
Want data in another currency? Use our API
Or check it out in the app stores
