Fur-nancial advisor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $15,691.94 | $1.43 | $0.00001572 |
| 2026-07-05 | $16,006.48 | $1.058 | $0.00001603 |
| 2026-07-04 | $15,972.29 | $3.23 | $0.00001600 |
| 2026-06-27 | $14,240.16 | $1.76 | $0.00001426 |
| 2026-06-20 | $13,638.38 | $1.36 | $0.00001366 |
| 2026-06-19 | $13,662.78 | $1.36 | $0.00001368 |
| 2026-06-18 | $13,657.00 | $1,286.68 | $0.00001368 |
| 2026-06-16 | $14,475.51 | $1.29 | $0.00001450 |
| 2026-06-15 | $14,496.15 | $1.75 | $0.00001452 |
| 2026-06-10 | $12,366.35 | $18.66 | $0.00001238 |
| 2026-06-09 | $12,901.01 | $19.34 | $0.00001292 |
| 2026-06-08 | $13,393.87 | $3.31 | $0.00001341 |
Want data in another currency? Use our API
Or check it out in the app stores
