Furmula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $86,842 | $5.56 | N/A |
| 2026-09-16 | $85,436 | $3.42 | $0.00009389 |
| 2026-09-15 | $88,902 | $3.05 | $0.00009237 |
| 2026-09-14 | $87,560 | $3.95 | $0.00009612 |
| 2026-09-13 | $88,937 | $4.02 | $0.00009467 |
| 2026-09-09 | $91,537 | $10.45 | $0.00009616 |
| 2026-09-08 | $92,064 | $66.38 | $0.00009897 |
| 2026-09-07 | $94,058 | $19.62 | $0.00009954 |
| 2026-09-06 | $91,112 | $18.86 | $0.00010170 |
| 2026-09-05 | $90,113 | $2.08 | $0.00009851 |
| 2026-09-04 | $91,873 | $1.98 | $0.00009743 |
| 2026-09-03 | $88,704 | $42.92 | $0.00009933 |
| 2026-09-02 | $88,375 | $7.95 | $0.00009591 |
| 2026-09-01 | $91,177 | $8.25 | $0.00009555 |
| 2026-08-31 | $91,520 | $4.12 | $0.00009858 |
| 2026-08-30 | $93,520 | $16.36 | $0.00009895 |
| 2026-08-29 | $92,620 | $1.12 | $0.00010111 |
| 2026-08-28 | $92,559 | $1.12 | $0.00010014 |
| 2026-08-27 | $90,743 | $4.08 | $0.00010008 |
| 2026-08-26 | $85,491 | $29.05 | $0.00009811 |
Want data in another currency? Use our API
Or check it out in the app stores
