Furmula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $56,145 | $10.13 | N/A |
| 2026-07-28 | $56,381 | $0.997726 | $0.00007115 |
| 2026-07-27 | $57,722 | $1.020 | $0.00007145 |
| 2026-07-25 | $55,848 | $1.32 | $0.00007314 |
| 2026-07-24 | $55,920 | $1.41 | $0.00007077 |
| 2026-07-18 | $57,033 | $1.55 | $0.00007086 |
| 2026-07-17 | $57,207 | $1.72 | $0.00007227 |
| 2026-07-16 | $57,444 | $1.53 | $0.00007249 |
| 2026-07-15 | $58,832 | $1.12 | $0.00007279 |
| 2026-07-14 | $56,930 | $5.34 | $0.00007455 |
| 2026-07-13 | $58,426 | $4.86 | $0.00007214 |
| 2026-07-12 | $58,617 | $4.71 | $0.00007404 |
| 2026-07-11 | $59,394 | $1.11 | $0.00007428 |
| 2026-07-09 | $58,840 | $11.43 | $0.00007526 |
| 2026-07-08 | $60,972 | $25.36 | $0.00007456 |
| 2026-07-07 | $62,043 | $5.04 | $0.00007726 |
| 2026-07-06 | $61,979 | $29.99 | $0.00007862 |
| 2026-07-05 | $61,871 | $29.48 | $0.00007854 |
| 2026-07-04 | $62,692 | $2.60 | $0.00007840 |
| 2026-07-03 | $61,187 | $17.42 | $0.00007944 |
Want data in another currency? Use our API
Or check it out in the app stores
