Fusaka Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $12,648.63 | $5.20 | N/A |
| 2026-10-12 | $12,853.34 | $1.13 | $0.000000030066 |
| 2026-10-11 | $12,617.17 | $18.17 | $0.000000030553 |
| 2026-10-10 | $12,601.92 | $18.15 | $0.000000029992 |
| 2026-10-08 | $13,063.53 | $134.93 | $0.000000029955 |
| 2026-10-07 | $13,180.26 | $42.15 | $0.000000031053 |
| 2026-10-06 | $14,061.70 | $79.25 | $0.000000031330 |
| 2026-10-05 | $14,498.69 | $50.27 | $0.000000033425 |
| 2026-10-04 | $14,402.34 | $13.44 | $0.000000034464 |
| 2026-10-03 | $14,404.97 | $13.44 | $0.000000034235 |
| 2026-10-01 | $14,728.79 | $140.04 | $0.000000034241 |
| 2026-09-30 | $14,921.53 | $25.36 | $0.000000035011 |
| 2026-09-29 | $15,092.11 | $10.36 | $0.000000035469 |
| 2026-09-28 | $15,097.32 | $12.16 | $0.000000035875 |
| 2026-09-27 | $15,204.49 | $13.41 | $0.000000035887 |
| 2026-09-26 | $15,285.30 | $36.33 | $0.000000036142 |
| 2026-09-25 | $15,475.55 | $73.96 | $0.000000036334 |
| 2026-09-24 | $15,475.52 | $73.96 | $0.000000036786 |
| 2026-09-23 | $16,157.94 | $13.07 | $0.000000036786 |
| 2026-09-22 | $16,274.04 | $12.89 | $0.000000038408 |
Want data in another currency? Use our API
Or check it out in the app stores
