Fuse Bridged USDT (Fuse) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $39,718 | $10.40 | N/A |
| 2026-08-03 | $40,271 | $2.33 | $0.981162 |
| 2026-08-01 | $40,087 | $20.40 | $0.994804 |
| 2026-07-31 | $40,645 | $84.25 | $0.990274 |
| 2026-07-30 | $39,706 | $1.87 | $1.004 |
| 2026-07-29 | $41,066 | $39.00 | $0.993128 |
| 2026-07-28 | $39,843 | $12.35 | $1.027 |
| 2026-07-27 | $39,364 | $2.46 | $0.996538 |
| 2026-07-26 | $39,014 | $11.29 | $0.984570 |
| 2026-07-25 | $40,288 | $7.96 | $0.975820 |
| 2026-07-24 | $40,029 | $225.11 | $1.008 |
| 2026-07-23 | $40,262 | $3.63 | $0.993683 |
| 2026-07-22 | $40,515 | $1.87 | $0.996517 |
| 2026-07-21 | $40,442 | $2.21 | $1.003 |
| 2026-07-20 | $40,334 | $3.70 | $1.001 |
| 2026-07-19 | $40,451 | $18.39 | $0.998292 |
| 2026-07-18 | $40,315 | $19.82 | $1.001 |
| 2026-07-17 | $40,041 | $3.78 | $0.998258 |
| 2026-07-15 | $40,369 | $13.88 | $0.991473 |
| 2026-07-14 | $40,089 | $13.88 | $0.999595 |
Want data in another currency? Use our API
Or check it out in the app stores
