Fuse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $2,508,410 | $280,031 | N/A |
| 2026-09-28 | $2,616,099 | $271,861 | $0.00792357 |
| 2026-09-27 | $2,676,788 | $297,479 | $0.00826403 |
| 2026-09-26 | $2,719,056 | $283,807 | $0.00845603 |
| 2026-09-25 | $2,840,738 | $283,644 | $0.00858986 |
| 2026-09-24 | $2,643,022 | $301,614 | $0.00897458 |
| 2026-09-23 | $2,486,651 | $285,930 | $0.00835025 |
| 2026-09-22 | $2,426,653 | $264,470 | $0.00785648 |
| 2026-09-21 | $2,396,885 | $276,399 | $0.00766718 |
| 2026-09-20 | $2,454,800 | $297,690 | $0.00757339 |
| 2026-09-19 | $2,574,416 | $310,851 | $0.00775666 |
| 2026-09-18 | $2,278,668 | $281,652 | $0.00813494 |
| 2026-09-17 | $2,203,452 | $310,610 | $0.00720078 |
| 2026-09-16 | $2,116,254 | $310,568 | $0.00696344 |
| 2026-09-15 | $1,829,519 | $281,356 | $0.00668822 |
| 2026-09-14 | $1,621,487 | $243,939 | $0.00578231 |
| 2026-09-13 | $1,630,113 | $254,022 | $0.00512508 |
| 2026-09-12 | $1,612,415 | $256,496 | $0.00515261 |
| 2026-09-11 | $1,525,426 | $266,786 | $0.00509693 |
| 2026-09-10 | $1,492,504 | $257,161 | $0.00482220 |
Want data in another currency? Use our API
Or check it out in the app stores
