Fuse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $509,719 | $205,377 | N/A |
| 2026-08-13 | $566,629 | $239,027 | $0.00161364 |
| 2026-08-12 | $892,762 | $219,795 | $0.00179389 |
| 2026-08-11 | $899,227 | $243,728 | $0.00282655 |
| 2026-08-10 | $889,631 | $251,546 | $0.00284716 |
| 2026-08-09 | $883,987 | $238,515 | $0.00281692 |
| 2026-08-08 | $891,557 | $220,318 | $0.00279919 |
| 2026-08-07 | $898,186 | $228,675 | $0.00282331 |
| 2026-08-06 | $901,380 | $231,867 | $0.00284445 |
| 2026-08-05 | $889,811 | $232,780 | $0.00285471 |
| 2026-08-04 | $901,865 | $247,867 | $0.00281822 |
| 2026-08-03 | $889,491 | $228,121 | $0.00285654 |
| 2026-08-02 | $923,220 | $242,769 | $0.00281749 |
| 2026-08-01 | $926,126 | $229,961 | $0.00292448 |
| 2026-07-31 | $924,251 | $235,897 | $0.00293384 |
| 2026-07-30 | $941,349 | $248,858 | $0.00292805 |
| 2026-07-29 | $943,534 | $231,868 | $0.00298237 |
| 2026-07-28 | $941,416 | $219,352 | $0.00298944 |
| 2026-07-27 | $949,650 | $250,316 | $0.00298289 |
| 2026-07-26 | $934,421 | $249,651 | $0.00300913 |
Want data in another currency? Use our API
Or check it out in the app stores
