FUSION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $176,653 | $3.76 | N/A |
| 2026-09-29 | $175,653 | $32.38 | $0.00224275 |
| 2026-09-28 | $180,959 | $3.05 | $0.00223005 |
| 2026-09-26 | $183,568 | $16.43 | $0.00229742 |
| 2026-09-25 | $184,067 | $51.70 | $0.00233055 |
| 2026-09-24 | $187,967 | $592.84 | $0.00233688 |
| 2026-09-23 | $176,786 | $100.62 | $0.00238639 |
| 2026-09-22 | $180,223 | $33.90 | $0.00224445 |
| 2026-09-21 | $171,430 | $41.23 | $0.00228808 |
| 2026-09-20 | $173,903 | $81.71 | $0.00217644 |
| 2026-09-19 | $172,592 | $15.48 | $0.00220784 |
| 2026-09-18 | $172,902 | $15.51 | $0.00219120 |
| 2026-09-15 | $165,904 | $8.47 | $0.00219514 |
| 2026-09-13 | $169,463 | $41.96 | $0.00210629 |
| 2026-09-12 | $168,993 | $59.67 | $0.00215147 |
| 2026-09-11 | $161,578 | $51.17 | $0.00214551 |
| 2026-09-10 | $162,367 | $48.93 | $0.00205136 |
| 2026-09-07 | $161,839 | $1.88 | $0.00206139 |
| 2026-09-05 | $162,757 | $108.43 | $0.00205468 |
| 2026-09-04 | $166,322 | $536.44 | $0.00206633 |
Want data in another currency? Use our API
Or check it out in the app stores
