FUST Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,384,320 | $156.02 | N/A |
| 2026-09-15 | $1,407,138 | $14.61 | $0.00004195 |
| 2026-09-14 | $1,416,740 | $3.19 | $0.00004264 |
| 2026-09-13 | $1,415,238 | $23.03 | $0.00004293 |
| 2026-09-12 | $1,422,216 | $111.82 | $0.00004289 |
| 2026-09-11 | $1,377,581 | $26.67 | $0.00004310 |
| 2026-09-10 | $1,386,498 | $37.15 | $0.00004174 |
| 2026-09-09 | $1,402,403 | $35.80 | $0.00004202 |
| 2026-09-08 | $1,438,114 | $147.66 | $0.00004250 |
| 2026-09-07 | $1,470,477 | $81.38 | $0.00004358 |
| 2026-09-06 | $1,510,182 | $225.49 | $0.00004456 |
| 2026-09-05 | $1,439,429 | $1,346.27 | $0.00004576 |
| 2026-09-04 | $1,425,607 | $430.01 | $0.00004362 |
| 2026-09-03 | $1,382,589 | $377.07 | $0.00004320 |
| 2026-09-02 | $1,388,583 | $1.99 | $0.00004190 |
| 2026-09-01 | $1,401,019 | $294.43 | $0.00004208 |
| 2026-08-31 | $1,382,406 | $50.82 | $0.00004246 |
| 2026-08-30 | $1,422,612 | $52.29 | $0.00004189 |
| 2026-08-29 | $1,386,436 | $695.65 | $0.00004311 |
| 2026-08-28 | $1,432,713 | $1,453.26 | $0.00004201 |
Want data in another currency? Use our API
Or check it out in the app stores
