Futu Holdings (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$862,408	$162,768	N/A
2026-10-13	$855,392	$147,838	$115.45
2026-10-12	$862,508	$152,248	$114.67
2026-10-11	$861,741	$151,500	$115.78
2026-10-10	$860,981	$152,022	$115.68
2026-10-09	$818,764	$155,904	$115.57
2026-10-08	$828,961	$155,014	$109.84
2026-10-07	$854,827	$156,718	$111.21
2026-10-06	$833,624	$155,921	$114.37
2026-10-05	$782,817	$153,058	$111.39
2026-10-04	$782,790	$146,637	$104.62
2026-10-03	$781,400	$147,798	$104.62
2026-10-02	$813,564	$141,363	$104.45
2026-10-01	$834,187	$149,433	$108.96
2026-09-30	$850,148	$154,024	$111.77
2026-09-29	$846,579	$153,600	$114.40
2026-09-28	$846,194	$149,542	$113.92
2026-09-27	$845,715	$152,756	$113.86
2026-09-26	$838,466	$151,382	$113.80
2026-09-25	$829,544	$152,810	$112.82