Futu Holdings (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $906,152 | $62,517 | N/A |
| 2026-07-14 | $906,874 | $66,429 | $99.60 |
| 2026-07-13 | $886,960 | $64,362 | $97.42 |
| 2026-07-12 | $895,302 | $57,564 | $98.69 |
| 2026-07-11 | $890,442 | $54,886 | $98.15 |
| 2026-07-10 | $890,786 | $59,573 | $98.19 |
| 2026-07-09 | $893,827 | $59,031 | $98.10 |
| 2026-07-08 | $878,421 | $57,779 | $96.53 |
| 2026-07-07 | $868,537 | $82,032 | $95.57 |
| 2026-07-06 | $899,640 | $61,866 | $100.02 |
| 2026-07-05 | $880,501 | $54,723 | $97.67 |
| 2026-07-04 | $876,635 | $54,110 | $97.24 |
| 2026-07-03 | $877,015 | $56,526 | $97.28 |
| 2026-07-02 | $868,600 | $69,891 | $96.35 |
| 2026-07-01 | $911,209 | $74,990 | $101.48 |
| 2026-06-30 | $851,723 | $59,107 | $95.04 |
| 2026-06-29 | $878,753 | $68,897 | $98.04 |
| 2026-06-28 | $886,698 | $55,817 | $97.84 |
| 2026-06-27 | $885,756 | $56,721 | $97.74 |
| 2026-06-26 | $886,571 | $61,324 | $97.83 |
Want data in another currency? Use our API
Or check it out in the app stores
