Futu Holdings (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,105,227 | $111,571 | N/A |
| 2026-08-28 | $1,105,691 | $109,564 | $126.38 |
| 2026-08-27 | $1,126,668 | $105,758 | $126.30 |
| 2026-08-26 | $1,115,697 | $104,613 | $128.60 |
| 2026-08-25 | $1,036,986 | $85,090 | $127.36 |
| 2026-08-24 | $1,109,481 | $56,680 | $118.37 |
| 2026-08-23 | $1,100,675 | $54,383 | $126.65 |
| 2026-08-22 | $1,095,523 | $63,333 | $125.64 |
| 2026-08-21 | $1,000,185 | $83,750 | $125.06 |
| 2026-08-20 | $988,727 | $57,131 | $114.06 |
| 2026-08-19 | $966,521 | $55,643 | $112.81 |
| 2026-08-18 | $973,067 | $56,244 | $110.27 |
| 2026-08-17 | $940,635 | $55,488 | $111.02 |
| 2026-08-16 | $942,560 | $58,170 | $107.05 |
| 2026-08-15 | $938,212 | $55,258 | $107.27 |
| 2026-08-14 | $942,774 | $53,943 | $106.78 |
| 2026-08-13 | $939,074 | $67,297 | $107.29 |
| 2026-08-12 | $949,717 | $58,379 | $106.85 |
| 2026-08-11 | $976,642 | $57,407 | $107.54 |
| 2026-08-10 | $980,190 | $55,151 | $110.66 |
Want data in another currency? Use our API
Or check it out in the app stores
