FUUUUUUUUUUUUUU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $9,469.55 | $4.14 | N/A |
| 2026-10-24 | $9,461.44 | $1.21 | $0.00001006 |
| 2026-10-15 | $9,869.85 | $104.81 | $0.00001005 |
| 2026-10-04 | $11,606.33 | $4.44 | $0.00001048 |
| 2026-10-03 | $11,466.80 | $12.71 | $0.00001233 |
| 2026-10-02 | $11,439.90 | $12.68 | $0.00001218 |
| 2026-10-01 | $11,414.61 | $3.27 | $0.00001215 |
| 2026-09-30 | $11,599.60 | $3.64 | $0.00001212 |
| 2026-09-29 | $11,696.92 | $3.99 | $0.00001232 |
| 2026-09-26 | $11,954.66 | $20.03 | $0.00001242 |
Want data in another currency? Use our API
Or check it out in the app stores
