FUUUUUUUUUUUUUU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $9,177.95 | $8.27 | N/A |
| 2026-07-19 | $9,198.81 | $14.27 | $0.00000975 |
| 2026-07-18 | $9,213.59 | $1.96 | $0.00000977 |
| 2026-07-17 | $9,561.94 | $203.08 | $0.00000978 |
| 2026-07-16 | $9,812.37 | $250.75 | $0.00001015 |
| 2026-07-15 | $10,457.31 | $6.31 | $0.00001042 |
| 2026-07-11 | $10,555.09 | $2.95 | $0.00001110 |
| 2026-07-10 | $10,684.90 | $23.27 | $0.00001121 |
| 2026-07-09 | $10,538.60 | $76.48 | $0.00001135 |
| 2026-07-08 | $10,454.32 | $75.87 | $0.00001119 |
| 2026-07-06 | $10,897.91 | $79.41 | $0.00001110 |
| 2026-07-05 | $11,067.63 | $502.45 | $0.00001157 |
| 2026-07-04 | $10,792.84 | $745.33 | $0.00001175 |
| 2026-07-03 | $11,380.76 | $45.21 | $0.00001146 |
| 2026-07-02 | $10,912.78 | $585.59 | $0.00001209 |
| 2026-07-01 | $9,331.46 | $4.61 | $0.00001159 |
| 2026-06-30 | $9,533.18 | $514.91 | $0.00000991 |
| 2026-06-29 | $9,432.46 | $403.43 | $0.00001012 |
| 2026-06-28 | $9,535.09 | $67.26 | $0.00001002 |
| 2026-06-27 | $10,045.44 | $188.08 | $0.00001013 |
Want data in another currency? Use our API
Or check it out in the app stores
