Fuzzybear Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $17,053,412 | $35,222 | N/A |
| 2026-11-08 | $17,885,682 | $35,842 | $0.00005367 |
| 2026-11-07 | $18,694,521 | $105,007 | $0.00005628 |
| 2026-11-06 | $18,898,251 | $88,950 | $0.00005883 |
| 2026-11-05 | $19,671,761 | $86,320 | $0.00005947 |
| 2026-11-04 | $19,901,305 | $123,736 | $0.00006191 |
| 2026-11-03 | $20,882,081 | $60,619 | $0.00006263 |
| 2026-11-02 | $20,832,822 | $65,867 | $0.00006571 |
| 2026-11-01 | $21,403,856 | $59,965 | $0.00006556 |
| 2026-10-31 | $20,972,311 | $95,024 | $0.00006736 |
| 2026-10-30 | $21,907,137 | $295,791 | $0.00006600 |
| 2026-10-29 | $22,266,214 | $166,724 | $0.00006894 |
| 2026-10-28 | $20,589,651 | $443,271 | $0.00007007 |
| 2026-10-27 | $22,423,810 | $649,255 | $0.00006479 |
| 2026-10-26 | $30,741,973 | $237,000 | $0.00007057 |
| 2026-10-25 | $31,847,459 | $358,764 | $0.00009674 |
| 2026-10-24 | $26,212,631 | $298,353 | $0.00010022 |
| 2026-10-23 | $30,838,682 | $778,504 | $0.00008249 |
| 2026-10-22 | $26,118,287 | $367,294 | $0.00009705 |
| 2026-10-21 | $25,040,077 | $1,296,828 | $0.00008219 |
Want data in another currency? Use our API
Or check it out in the app stores
