f(x) rUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-18	$92,528	$319.06	$0.994970
2026-06-17	$92,514	$1,080.28	$0.994823
2026-06-14	$92,324	$347.31	$0.997533
2026-06-06	$92,627	$110.60	$0.997074

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data