FXN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $799,527 | $96,910 | N/A |
| 2026-03-23 | $796,097 | $85,312 | $0.00088837 |
| 2026-03-22 | $894,496 | $83,859 | $0.00088451 |
| 2026-03-21 | $989,205 | $78,050 | $0.00099316 |
| 2026-03-20 | $964,669 | $104,072 | $0.00109913 |
| 2026-03-19 | $1,084,638 | $90,166 | $0.00107323 |
| 2026-03-18 | $966,724 | $81,502 | $0.00120521 |
| 2026-03-17 | $953,237 | $87,502 | $0.00106543 |
| 2026-03-16 | $934,560 | $82,114 | $0.00105916 |
| 2026-03-15 | $956,119 | $78,186 | $0.00103861 |
| 2026-03-14 | $965,348 | $91,901 | $0.00106236 |
| 2026-03-13 | $914,593 | $77,084 | $0.00107342 |
| 2026-03-12 | $961,106 | $73,992 | $0.00101624 |
| 2026-03-11 | $966,866 | $85,413 | $0.00106790 |
| 2026-03-10 | $973,960 | $76,900 | $0.00107488 |
| 2026-03-09 | $932,132 | $77,431 | $0.00108223 |
| 2026-03-08 | $945,042 | $70,777 | $0.00103575 |
| 2026-03-07 | $968,984 | $79,015 | $0.00104982 |
| 2026-03-06 | $1,041,462 | $77,774 | $0.00107665 |
| 2026-03-05 | $1,086,032 | $81,289 | $0.00115718 |
Want data in another currency? Use our API
Or check it out in the app stores
