FXN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $169,774 | $3,194.68 | N/A |
| 2026-10-27 | $151,446 | $571.28 | $0.00017145 |
| 2026-10-26 | $157,167 | $403.16 | $0.00015294 |
| 2026-10-25 | $161,093 | $235.15 | $0.00015872 |
| 2026-10-24 | $159,248 | $199.94 | $0.00016268 |
| 2026-10-23 | $161,833 | $167.52 | $0.00016082 |
| 2026-10-22 | $167,796 | $144.50 | $0.00016343 |
| 2026-10-21 | $168,327 | $2,662.76 | $0.00016945 |
| 2026-10-20 | $188,169 | $3,569.65 | $0.00016999 |
| 2026-10-19 | $219,549 | $4,973.56 | $0.00019002 |
| 2026-10-18 | $175,610 | $16.54 | $0.00022171 |
| 2026-10-17 | $178,270 | $758.14 | $0.00017734 |
| 2026-10-16 | $182,837 | $1,208.82 | $0.00018003 |
| 2026-10-15 | $176,611 | $635.71 | $0.00018464 |
| 2026-10-14 | $187,415 | $558.23 | $0.00017835 |
| 2026-10-13 | $182,982 | $154.08 | $0.00018926 |
| 2026-10-12 | $194,149 | $102.88 | $0.00018479 |
| 2026-10-11 | $191,043 | $36.79 | $0.00019606 |
| 2026-10-10 | $190,736 | $744.80 | $0.00019293 |
| 2026-10-09 | $197,657 | $457.18 | $0.00019262 |
Want data in another currency? Use our API
Or check it out in the app stores
