Fyni AI by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$244,209	$79.57	N/A
2026-07-23	$252,002	$125.78	$0.00024421
2026-07-22	$261,419	$23.39	$0.00025200
2026-07-21	$256,797	$130.91	$0.00026142
2026-07-20	$244,800	$54.08	$0.00025680
2026-07-19	$246,142	$88.27	$0.00024480
2026-07-18	$247,568	$93.65	$0.00024614
2026-07-17	$250,185	$288.92	$0.00024757
2026-07-16	$246,259	$126.78	$0.00025018
2026-07-15	$236,063	$52.05	$0.00024626
2026-07-14	$221,810	$93.43	$0.00023606
2026-07-13	$231,329	$138.04	$0.00022181
2026-07-12	$237,200	$267.05	$0.00023133
2026-07-11	$242,609	$393.06	$0.00023720
2026-07-10	$216,357	$2.12	$0.00024261
2026-07-09	$210,831	$15.56	$0.00021636
2026-07-08	$215,199	$73.20	$0.00021083
2026-07-07	$222,593	$103.84	$0.00021520
2026-07-06	$227,288	$22.69	$0.00022259
2026-07-05	$227,908	$79.84	$0.00022729