Gabin Noosum Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $58,077 | $29.90 | N/A |
| 2026-10-20 | $57,502 | $2.98 | $0.00007264 |
| 2026-10-19 | $56,149 | $485.16 | $0.00007192 |
| 2026-10-18 | $56,735 | $78.85 | $0.00007023 |
| 2026-10-17 | $57,011 | $1,590.99 | $0.00007096 |
| 2026-10-16 | $48,177 | $20.17 | $0.00007131 |
| 2026-10-15 | $47,467 | $134.59 | $0.00006026 |
| 2026-10-14 | $49,157 | $98.41 | $0.00005937 |
| 2026-10-12 | $51,355 | $105.47 | $0.00006149 |
| 2026-10-11 | $49,843 | $2.08 | $0.00006424 |
| 2026-10-09 | $50,217 | $68.71 | $0.00006234 |
| 2026-10-08 | $53,620 | $44.08 | $0.00006281 |
| 2026-10-07 | $53,475 | $43.96 | $0.00006707 |
| 2026-10-05 | $56,304 | $2.83 | $0.00006689 |
| 2026-10-04 | $55,640 | $705.61 | $0.00007043 |
| 2026-10-03 | $51,758 | $449.69 | $0.00006959 |
| 2026-10-02 | $50,062 | $23.38 | $0.00006474 |
| 2026-10-01 | $49,906 | $4.72 | $0.00006262 |
| 2026-09-30 | $50,416 | $57.15 | $0.00006242 |
| 2026-09-29 | $50,793 | $16.31 | $0.00006306 |
Want data in another currency? Use our API
Or check it out in the app stores
