Gabin Noosum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,418.19 | $3.71 | N/A |
| 2026-07-16 | $19,732.16 | $975.30 | $0.00002468 |
| 2026-07-12 | $23,003 | $228.24 | $0.00002877 |
| 2026-07-11 | $23,031 | $228.52 | $0.00002881 |
| 2026-07-05 | $25,227 | $1.53 | $0.00003155 |
| 2026-07-04 | $25,606 | $1.54 | $0.00003203 |
| 2026-06-29 | $22,764 | $29.52 | $0.00002847 |
| 2026-06-28 | $22,444 | $29.11 | $0.00002807 |
| 2026-06-25 | $21,512 | $2.10 | $0.00002691 |
| 2026-06-24 | $21,335 | $14.76 | $0.00002669 |
| 2026-06-19 | $21,857 | $2.36 | $0.00002734 |
Want data in another currency? Use our API
Or check it out in the app stores
