Gabin Noosum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $56,356 | $125.95 | N/A |
| 2026-08-31 | $54,744 | $1,231.34 | $0.00007049 |
| 2026-08-30 | $49,277 | $827.69 | $0.00006847 |
| 2026-08-29 | $44,071 | $65.05 | $0.00006163 |
| 2026-08-28 | $46,659 | $15.67 | $0.00005512 |
| 2026-08-27 | $43,884 | $211.69 | $0.00005836 |
| 2026-08-26 | $42,192 | $1,030.57 | $0.00005489 |
| 2026-08-25 | $37,578 | $875.72 | $0.00005277 |
| 2026-08-24 | $32,778 | $387.10 | $0.00004700 |
| 2026-08-23 | $33,092 | $575.58 | $0.00004100 |
| 2026-08-22 | $31,936 | $3.99 | $0.00004139 |
| 2026-08-18 | $25,773 | $12.50 | $0.00003994 |
| 2026-08-17 | $25,753 | $322.12 | $0.00003224 |
| 2026-08-16 | $26,456 | $330.91 | $0.00003221 |
| 2026-08-15 | $27,362 | $1,538.92 | $0.00003309 |
| 2026-08-14 | $25,391 | $606.59 | $0.00003422 |
| 2026-08-13 | $22,435 | $311.10 | $0.00003176 |
| 2026-08-12 | $21,857 | $303.07 | $0.00002806 |
| 2026-08-08 | $20,739 | $26.07 | $0.00002734 |
Want data in another currency? Use our API
Or check it out in the app stores
