GABLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $31,132 | $932.73 | N/A |
| 2026-10-04 | $28,645 | $1,922.02 | $0.00003226 |
| 2026-10-03 | $26,038 | $255.34 | $0.00002968 |
| 2026-10-02 | $26,713 | $1,158.21 | $0.00002698 |
| 2026-10-01 | $26,036 | $7,967.27 | $0.00002768 |
| 2026-09-30 | $27,480 | $169.74 | $0.00002698 |
| 2026-09-29 | $27,472 | $1,343.85 | $0.00002848 |
| 2026-09-28 | $29,814 | $6,302.35 | $0.00002847 |
| 2026-09-27 | $32,746 | $12,691.91 | $0.00003089 |
| 2026-09-26 | $27,861 | $556.71 | $0.00003393 |
| 2026-09-25 | $26,896 | $666.37 | $0.00002887 |
| 2026-09-24 | $28,661 | $277.51 | $0.00002787 |
| 2026-09-23 | $28,676 | $139.50 | $0.00002970 |
| 2026-09-22 | $28,797 | $238.96 | $0.00002971 |
| 2026-09-21 | $27,251 | $3,227.28 | $0.00002984 |
| 2026-09-20 | $32,607 | $910.88 | $0.00002824 |
| 2026-09-19 | $32,160 | $1,606.20 | $0.00003379 |
| 2026-09-18 | $31,509 | $860.09 | $0.00003332 |
| 2026-09-17 | $30,415 | $194.40 | $0.00003265 |
| 2026-09-16 | $28,824 | $52.51 | $0.00003152 |
Want data in another currency? Use our API
Or check it out in the app stores
