GABLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $35,882 | $164.49 | N/A |
| 2026-08-12 | $36,841 | $156.85 | $0.00003718 |
| 2026-08-11 | $36,873 | $934.30 | $0.00003817 |
| 2026-08-10 | $38,535 | $101.40 | $0.00003821 |
| 2026-08-09 | $39,565 | $1,450.61 | $0.00003993 |
| 2026-08-08 | $34,941 | $1,195.39 | $0.00004100 |
| 2026-08-07 | $36,721 | $4,179.97 | $0.00003621 |
| 2026-08-06 | $34,847 | $585.44 | $0.00003805 |
| 2026-08-05 | $35,210 | $1,542.72 | $0.00003611 |
| 2026-08-04 | $38,313 | $5,823.12 | $0.00003648 |
| 2026-08-03 | $40,128 | $3,784.26 | $0.00003970 |
| 2026-08-02 | $42,925 | $1,748.95 | $0.00004158 |
| 2026-08-01 | $44,297 | $1,333.43 | $0.00004448 |
| 2026-07-31 | $47,282 | $1,824.86 | $0.00004590 |
| 2026-07-30 | $47,273 | $1,649.75 | $0.00004899 |
| 2026-07-29 | $51,007 | $3,217.07 | $0.00004898 |
| 2026-07-28 | $41,964 | $3,453.52 | $0.00005285 |
| 2026-07-27 | $55,989 | $2,638.63 | $0.00004348 |
| 2026-07-26 | $45,166 | $341.69 | $0.00005799 |
| 2026-07-25 | $43,233 | $8,258.65 | $0.00004678 |
Want data in another currency? Use our API
Or check it out in the app stores
