Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,160,210 | $917.85 | N/A |
| 2026-07-03 | $1,165,418 | $3,709.39 | $1.69 |
| 2026-07-02 | $1,158,767 | $15,704.24 | $1.69 |
| 2026-07-01 | $1,130,194 | $9,268.28 | $1.66 |
| 2026-06-30 | $1,102,817 | $30,644 | $1.63 |
| 2026-06-29 | $1,189,088 | $19,271.02 | $1.76 |
| 2026-06-28 | $1,172,262 | $6,603.74 | $1.75 |
| 2026-06-27 | $1,224,057 | $39,808 | $1.84 |
| 2026-06-26 | $1,268,489 | $24,586 | $1.92 |
| 2026-06-25 | $1,256,795 | $26,961 | $1.91 |
| 2026-06-24 | $1,324,135 | $57,462 | $2.03 |
| 2026-06-23 | $1,349,770 | $60,675 | $2.08 |
| 2026-06-22 | $1,379,423 | $115,188 | $2.14 |
| 2026-06-21 | $1,561,384 | $261,022 | $2.45 |
| 2026-06-20 | $1,699,909 | $351,587 | $2.70 |
| 2026-06-19 | $1,628,620 | $210,005 | $2.62 |
| 2026-06-18 | $1,515,014 | $424,256 | $2.47 |
| 2026-06-17 | $1,511,623 | $144,775 | $2.49 |
| 2026-06-16 | $19,214.60 | $1,332.54 | $0.03209649 |
| 2026-06-15 | $17,091.64 | $1,948.42 | $0.02892895 |
Want data in another currency? Use our API
Or check it out in the app stores
