GAIB AID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $20,024,137 | $4,072.15 | N/A |
| 2026-08-05 | $20,048,127 | $5.72 | $0.997540 |
| 2026-08-04 | $20,046,638 | $11,994.40 | $0.998478 |
| 2026-08-03 | $20,064,375 | $0.991439 | $0.998451 |
| 2026-08-02 | $20,063,811 | $37,573 | $0.999036 |
| 2026-08-01 | $20,079,569 | $5,465.13 | $0.998752 |
| 2026-07-31 | $20,069,955 | $3,304.09 | $0.998548 |
| 2026-07-30 | $20,101,974 | $125.55 | $0.997719 |
| 2026-07-29 | $20,117,232 | $0.091713 | $0.998514 |
| 2026-07-28 | $20,094,611 | $11,972.05 | $0.999277 |
| 2026-07-27 | $20,104,172 | $11,978.08 | $0.998154 |
| 2026-07-26 | $20,149,093 | $3,996.10 | $0.998232 |
| 2026-07-24 | $19,767,154 | $3,981.57 | $0.997649 |
| 2026-07-23 | $19,762,462 | $109,260 | $0.998123 |
| 2026-07-22 | $19,821,696 | $49,908 | $0.997584 |
| 2026-07-21 | $19,853,907 | $0.182697 | $0.997162 |
| 2026-07-20 | $19,853,953 | $22,050 | $0.998481 |
| 2026-07-19 | $19,866,816 | $23,000 | $0.998483 |
| 2026-07-18 | $19,867,836 | $28,919 | $0.998526 |
| 2026-07-17 | $19,885,968 | $180,623 | $0.997600 |
Want data in another currency? Use our API
Or check it out in the app stores
